Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.004
-1.60%
$5.32 million $252,897
Dec 2, 2019 $0.00406
-3.49%
$5.41 million $775,464
Dec 1, 2019 $0.00421
-3.33%
$5.6 million $207,380
Nov 30, 2019 $0.00435
-5.09%
$5.8 million $288,772
Nov 29, 2019 $0.00459
+4.26%
$6.11 million $478,540
Nov 28, 2019 $0.0044
+4.10%
$5.86 million $2.38 million
Nov 27, 2019 $0.00424
+3.11%
$5.64 million $320,995
Nov 26, 2019 $0.00411
+6.57%
$5.47 million $435,074
Nov 25, 2019 $0.00385
+3.85%
$5.12 million $318,019
Nov 24, 2019 $0.0037
-10.31%
$4.93 million $241,587
Nov 23, 2019 $0.00413
+4.19%
$5.5 million $350,845
Nov 22, 2019 $0.00395
-0.85%
$5.26 million $399,556
Nov 21, 2019 $0.00398
-7.78%
$5.3 million $220,082
Nov 20, 2019 $0.00432
-0.42%
$5.75 million $165,203
Nov 19, 2019 $0.00434
-0.40%
$5.77 million $392,539
Nov 18, 2019 $0.00435
-8.36%
$5.8 million $256,830
Nov 17, 2019 $0.00475
-0.11%
$6.32 million $333,623
Nov 16, 2019 $0.00476
-2.79%
$6.34 million $1.04 million
Nov 15, 2019 $0.0049
+2.82%
$6.52 million $679,047
Nov 14, 2019 $0.00477
-2.81%
$6.34 million $823,224
Nov 13, 2019 $0.0049
+9.11%
$6.53 million $1.27 million
Nov 12, 2019 $0.00449
+2.46%
$5.98 million $267,309
Nov 11, 2019 $0.00439
-3.31%
$5.84 million $293,012
Nov 10, 2019 $0.00454
-3.22%
$6.05 million $367,077
Nov 9, 2019 $0.00469
+0.12%
$6.25 million $301,336
Nov 8, 2019 $0.00469
-9.55%
$6.24 million $1.33 million
Nov 7, 2019 $0.00519
-9.46%
$6.9 million $4.7 million
Nov 6, 2019 $0.00573
+26.76%
$7.62 million $3.27 million
Nov 5, 2019 $0.00451
+1.90%
$6 million $438,721
Nov 4, 2019 $0.00443
+2.06%
$5.89 million $182,183
Nov 3, 2019 $0.00434
-1.08%
$5.77 million $345,160
Nov 2, 2019 $0.00438
+0.93%
$5.84 million $208,299
Nov 1, 2019 $0.00434
+4.69%
$5.78 million $741,303
Oct 31, 2019 $0.00415
+0.70%
$5.52 million $184,462
Oct 30, 2019 $0.00412
-0.56%
$5.48 million $263,024
Oct 29, 2019 $0.00414
-2.20%
$5.52 million $170,009
Oct 28, 2019 $0.00424
-5.17%
$5.64 million $369,560
Oct 27, 2019 $0.00447
+13.20%
$5.95 million $485,416
Oct 26, 2019 $0.00393
-5.73%
$5.23 million $488,903
Oct 25, 2019 $0.00416
+6.74%
$5.54 million $378,740
Oct 24, 2019 $0.0039
+1.17%
$5.19 million $173,970
Oct 23, 2019 $0.00386
-11.90%
$5.13 million $285,083
Oct 22, 2019 $0.00438
-1.33%
$5.83 million $147,568
Oct 21, 2019 $0.00444
-3.73%
$5.91 million $257,659
Oct 20, 2019 $0.00461
+6.15%
$6.13 million $522,607
Oct 19, 2019 $0.00434
-0.69%
$5.77 million $219,228
Oct 18, 2019 $0.00437
-3.74%
$5.81 million $218,079
Oct 17, 2019 $0.00454
-3.44%
$6.04 million $407,365
Oct 16, 2019 $0.0047
-14.13%
$6.26 million $2.02 million
Oct 15, 2019 $0.00547
-5.62%
$7.29 million $3.72 million