Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.00778
-0.47%
$10.36 million $1.46 million
Nov 16, 2020 $0.00782
+1.34%
$10.41 million $1.03 million
Nov 15, 2020 $0.00772
-2.15%
$10.27 million $995,742
Nov 14, 2020 $0.00789
-2.43%
$10.5 million $549,972
Nov 13, 2020 $0.00808
+0.14%
$10.76 million $763,718
Nov 12, 2020 $0.00807
-1.27%
$10.74 million $1.08 million
Nov 11, 2020 $0.00817
-2.71%
$10.88 million $1.44 million
Nov 10, 2020 $0.00839
+8.73%
$11.17 million $1.43 million
Nov 9, 2020 $0.00773
-2.49%
$10.29 million $981,069
Nov 8, 2020 $0.00793
+5.44%
$10.56 million $697,781
Nov 7, 2020 $0.00752
-6.76%
$10.01 million $1.22 million
Nov 6, 2020 $0.00806
+5.01%
$10.73 million $1.51 million
Nov 5, 2020 $0.00768
+2.00%
$10.22 million $2.54 million
Nov 4, 2020 $0.00753
+1.86%
$10.02 million $1.93 million
Nov 3, 2020 $0.00739
+2.60%
$9.83 million $779,672
Nov 2, 2020 $0.0072
-3.05%
$9.59 million $3.32 million
Nov 1, 2020 $0.00743
+1.43%
$9.88 million $2.09 million
Oct 31, 2020 $0.00732
-1.89%
$9.75 million $4.31 million
Oct 30, 2020 $0.00746
+2.75%
$9.93 million $1.61 million
Oct 29, 2020 $0.00726
-1.92%
$9.67 million $3.08 million
Oct 28, 2020 $0.0074
+10.16%
$9.85 million $3.23 million
Oct 27, 2020 $0.00672
-2.18%
$8.95 million $1.22 million
Oct 26, 2020 $0.00688
-2.32%
$9.15 million $2.43 million
Oct 25, 2020 $0.00704
-1.90%
$9.37 million $832,339
Oct 24, 2020 $0.00717
+12.86%
$9.55 million $2.98 million
Oct 23, 2020 $0.00636
+3.84%
$8.46 million $865,070
Oct 22, 2020 $0.00612
+0.45%
$8.15 million $640,654
Oct 21, 2020 $0.0061
+4.07%
$8.11 million $1.15 million
Oct 20, 2020 $0.00586
-8.69%
$7.8 million $1.27 million
Oct 19, 2020 $0.00641
+10.51%
$8.54 million $2.61 million
Oct 18, 2020 $0.0058
-1.28%
$7.73 million $655,477
Oct 17, 2020 $0.00588
+4.15%
$7.83 million $791,960
Oct 16, 2020 $0.00565
-10.31%
$7.51 million $1.55 million
Oct 15, 2020 $0.00629
-4.72%
$8.38 million $1.04 million
Oct 14, 2020 $0.00661
-2.61%
$8.79 million $879,648
Oct 13, 2020 $0.00678
-4.81%
$9.03 million $1.15 million
Oct 12, 2020 $0.00713
+4.15%
$9.49 million $1.01 million
Oct 11, 2020 $0.00685
-0.34%
$9.11 million $702,554
Oct 10, 2020 $0.00687
-5.34%
$9.14 million $1.71 million
Oct 9, 2020 $0.00726
+3.91%
$9.66 million $1.1 million
Oct 8, 2020 $0.00698
+2.09%
$9.29 million $952,910
Oct 7, 2020 $0.00684
+0.66%
$9.1 million $2.13 million
Oct 6, 2020 $0.00679
-7.59%
$9.04 million $1.02 million
Oct 5, 2020 $0.00735
+0.99%
$9.79 million $793,622
Oct 4, 2020 $0.00728
+1.60%
$9.69 million $864,787
Oct 3, 2020 $0.00717
+0.37%
$9.54 million $763,311
Oct 2, 2020 $0.00714
-5.27%
$9.5 million $2.13 million
Oct 1, 2020 $0.00753
-7.06%
$10.03 million $1.71 million
Sep 30, 2020 $0.00811
-3.06%
$10.79 million $1.11 million
Sep 29, 2020 $0.00836
+7.44%
$11.13 million $1.47 million