Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.0234
+17.94%
$31.18 million $26.83 million
Feb 26, 2021 $0.0198
-8.49%
$26.41 million $14.53 million
Feb 25, 2021 $0.0216
-3.11%
$28.78 million $19.98 million
Feb 24, 2021 $0.0223
+1.66%
$29.69 million $21.24 million
Feb 23, 2021 $0.0219
-17.47%
$29.2 million $37.53 million
Feb 22, 2021 $0.0264
-5.63%
$35.2 million $51.19 million
Feb 21, 2021 $0.028
+10.80%
$37.3 million $31.15 million
Feb 20, 2021 $0.0253
+1.77%
$33.66 million $31.58 million
Feb 19, 2021 $0.0248
-5.51%
$33.01 million $18.83 million
Feb 18, 2021 $0.0262
+2.64%
$34.93 million $31.89 million
Feb 17, 2021 $0.0255
+1.80%
$33.96 million $53.7 million
Feb 16, 2021 $0.025
+14.79%
$33.3 million $78.36 million
Feb 15, 2021 $0.0218
-14.79%
$29.06 million $32.9 million
Feb 14, 2021 $0.0257
-6.26%
$34.15 million $36.1 million
Feb 13, 2021 $0.0274
-5.79%
$36.43 million $78.35 million
Feb 12, 2021 $0.0291
+41.71%
$38.7 million $285.81 million
Feb 11, 2021 $0.0205
+27.84%
$27.32 million $31.97 million
Feb 10, 2021 $0.0161
+1.92%
$21.45 million $16.23 million
Feb 9, 2021 $0.0158
+12.03%
$21.04 million $18.13 million
Feb 8, 2021 $0.0141
+5.49%
$18.76 million $14.44 million
Feb 7, 2021 $0.0134
-2.59%
$17.82 million $14.04 million
Feb 6, 2021 $0.0137
-2.11%
$18.25 million $39.03 million
Feb 5, 2021 $0.014
+18.04%
$18.6 million $29.67 million
Feb 4, 2021 $0.0118
-2.66%
$15.75 million $9.57 million
Feb 3, 2021 $0.0122
+3.52%
$16.18 million $11.83 million
Feb 2, 2021 $0.0117
+2.78%
$15.63 million $12.26 million
Feb 1, 2021 $0.0115
-0.85%
$15.24 million $8.14 million
Jan 30, 2021 $0.0112
+1.28%
$14.87 million $25.98 million
Jan 29, 2021 $0.011
+2.31%
$14.68 million $27.22 million
Jan 28, 2021 $0.0108
-8.48%
$14.35 million $82.06 million
Jan 27, 2021 $0.0118
+21.99%
$15.68 million $16.5 million
Jan 26, 2021 $0.00964
+3.61%
$12.83 million $4.06 million
Jan 24, 2021 $0.00943
-2.33%
$12.55 million $3.99 million
Jan 23, 2021 $0.00965
-6.96%
$12.85 million $8.91 million
Jan 22, 2021 $0.0104
+33.89%
$13.89 million $35.23 million
Jan 21, 2021 $0.0078
-11.53%
$10.38 million $3.94 million
Jan 20, 2021 $0.00882
-4.04%
$11.74 million $2.63 million
Jan 19, 2021 $0.00921
+8.42%
$12.26 million $5.32 million
Jan 18, 2021 $0.00849
-5.68%
$11.31 million $2.43 million
Jan 17, 2021 $0.00901
+9.74%
$11.99 million $3.61 million
Jan 16, 2021 $0.00821
+1.12%
$10.93 million $5.39 million
Jan 15, 2021 $0.00812
+10.78%
$10.81 million $3.94 million
Jan 14, 2021 $0.00732
+3.79%
$9.74 million $1.92 million
Jan 13, 2021 $0.00704
+3.89%
$9.37 million $1.54 million
Jan 12, 2021 $0.00678
-1.69%
$9.02 million $2.61 million
Jan 11, 2021 $0.0069
-9.14%
$9.18 million $4.12 million
Jan 10, 2021 $0.0076
-3.91%
$10.11 million $3.19 million
Jan 9, 2021 $0.00791
+10.40%
$10.52 million $10.33 million
Jan 8, 2021 $0.00716
-0.83%
$9.53 million $2.85 million
Jan 7, 2021 $0.00722
-2.47%
$9.61 million $3.09 million