Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00455
-7.59%
$42.93 million $1.51 million
May 14, 2026 $0.00492
-1.56%
$46.46 million $931,301
May 13, 2026 $0.005
-7.18%
$47.19 million $1.33 million
May 12, 2026 $0.00538
+1.50%
$50.84 million $1.49 million
May 11, 2026 $0.00531
+0.64%
$50.09 million $2.44 million
May 10, 2026 $0.00527
+5.26%
$49.77 million $1.92 million
May 9, 2026 $0.00501
+0.49%
$47.29 million $1.21 million
May 8, 2026 $0.00498
+3.53%
$47.06 million $1.15 million
May 7, 2026 $0.00481
+0.05%
$45.45 million $1.28 million
May 6, 2026 $0.00481
+2.15%
$45.43 million $1.61 million
May 5, 2026 $0.00471
+3.93%
$44.5 million $806,019
May 4, 2026 $0.00454
+0.30%
$42.82 million $811,956
May 3, 2026 $0.00452
-1.61%
$42.69 million $412,388
May 2, 2026 $0.0046
+1.16%
$43.39 million $445,805
May 1, 2026 $0.00454
+0.81%
$42.9 million $617,870
Apr 30, 2026 $0.00451
-1.23%
$42.52 million $534,203
Apr 29, 2026 $0.00456
-3.37%
$43.12 million $657,983
Apr 28, 2026 $0.00472
-1.40%
$44.61 million $584,355
Apr 27, 2026 $0.00479
+0.26%
$45.23 million $1.26 million
Apr 26, 2026 $0.00478
-0.33%
$45.11 million $898,538
Apr 25, 2026 $0.00479
-0.95%
$45.24 million $732,419
Apr 24, 2026 $0.00484
+0.27%
$45.63 million $708,130
Apr 23, 2026 $0.00482
+2.96%
$45.55 million $1.15 million
Apr 22, 2026 $0.00469
+0.20%
$44.25 million $1.05 million
Apr 21, 2026 $0.00468
-1.06%
$44.25 million $738,603
Apr 20, 2026 $0.00473
+5.58%
$44.62 million $1.37 million
Apr 19, 2026 $0.00448
-5.17%
$42.27 million $1.55 million
Apr 18, 2026 $0.00472
-2.94%
$44.55 million $1.83 million
Apr 17, 2026 $0.00486
+1.52%
$45.92 million $1.98 million
Apr 16, 2026 $0.00479
+6.80%
$45.25 million $1.56 million
Apr 15, 2026 $0.00449
+1.39%
$42.38 million $1.08 million
Apr 14, 2026 $0.00442
-1.34%
$41.77 million $1.14 million
Apr 13, 2026 $0.00448
+1.11%
$42.35 million $881,770
Apr 12, 2026 $0.00444
-5.72%
$41.87 million $893,350
Apr 11, 2026 $0.0047
+0.44%
$44.43 million $632,272
Apr 10, 2026 $0.00468
+1.90%
$44.23 million $1.03 million
Apr 9, 2026 $0.0046
-0.93%
$43.4 million $1.34 million
Apr 8, 2026 $0.00464
-1.25%
$43.81 million $1.26 million
Apr 7, 2026 $0.0047
+4.84%
$44.36 million $1.46 million
Apr 6, 2026 $0.00448
+0.50%
$42.31 million $911,595
Apr 5, 2026 $0.00446
+0.08%
$42.1 million $733,796
Apr 4, 2026 $0.00446
-0.69%
$42.07 million $845,825
Apr 3, 2026 $0.00449
+0.46%
$42.36 million $1.03 million
Apr 2, 2026 $0.00447
-1.59%
$42.16 million $1.2 million
Apr 1, 2026 $0.00454
-2.38%
$42.85 million $948,092
Mar 31, 2026 $0.00465
+0.55%
$43.89 million $1.29 million
Mar 30, 2026 $0.00462
-2.48%
$43.65 million $998,083
Mar 29, 2026 $0.00474
+1.24%
$44.76 million $990,555
Mar 28, 2026 $0.00468
-0.04%
$44.21 million $1.39 million
Mar 27, 2026 $0.00468
-6.18%
$44.23 million $1.72 million