Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.119
+14.54%
$158.74 million $105.01 million
Nov 7, 2021 $0.104
-3.26%
$138.51 million $59.25 million
Nov 6, 2021 $0.107
-4.00%
$143.01 million $82.96 million
Nov 5, 2021 $0.112
-13.72%
$148.9 million $205.23 million
Nov 4, 2021 $0.13
-1.80%
$172.51 million $1.15 billion
Nov 3, 2021 $0.132
+70.58%
$175.61 million $863.88 million
Nov 2, 2021 $0.0773
+9.86%
$102.94 million $42.15 million
Nov 1, 2021 $0.0704
-1.75%
$93.7 million $29.17 million
Oct 31, 2021 $0.0717
+8.02%
$95.42 million $101.84 million
Oct 30, 2021 $0.0664
-0.54%
$88.33 million $52.58 million
Oct 29, 2021 $0.0667
+6.23%
$88.81 million $32.02 million
Oct 28, 2021 $0.0628
+7.57%
$83.55 million $76.93 million
Oct 27, 2021 $0.0583
-12.42%
$77.63 million $67.74 million
Oct 26, 2021 $0.0666
-0.70%
$88.64 million $29.64 million
Oct 25, 2021 $0.0671
+1.78%
$89.27 million $29.67 million
Oct 24, 2021 $0.0659
-2.22%
$87.74 million $24.01 million
Oct 23, 2021 $0.0674
-0.87%
$89.75 million $21.81 million
Oct 22, 2021 $0.068
+1.50%
$90.55 million $27.98 million
Oct 21, 2021 $0.067
-4.44%
$89.22 million $40.95 million
Oct 20, 2021 $0.0701
+3.49%
$93.36 million $28.89 million
Oct 19, 2021 $0.0678
+1.22%
$90.21 million $44.53 million
Oct 18, 2021 $0.067
+1.50%
$89.12 million $52.54 million
Oct 17, 2021 $0.0659
-6.82%
$87.77 million $50.36 million
Oct 16, 2021 $0.0708
+2.78%
$94.19 million $64.42 million
Oct 15, 2021 $0.0689
-1.15%
$91.68 million $48.56 million
Oct 14, 2021 $0.0697
+2.84%
$92.74 million $35.84 million
Oct 13, 2021 $0.0678
-0.46%
$90.21 million $44.51 million
Oct 12, 2021 $0.0681
-4.85%
$90.64 million $47.56 million
Oct 11, 2021 $0.0716
+2.09%
$95.31 million $69.53 million
Oct 10, 2021 $0.0701
-3.26%
$93.36 million $92.65 million
Oct 9, 2021 $0.0725
+6.64%
$96.51 million $62.84 million
Oct 8, 2021 $0.068
-1.81%
$90.46 million $50.06 million
Oct 7, 2021 $0.0692
-5.55%
$92.12 million $94.21 million
Oct 6, 2021 $0.0732
+12.91%
$97.49 million $354.67 million
Oct 5, 2021 $0.0649
+4.52%
$86.34 million $39.38 million
Oct 4, 2021 $0.0621
-3.29%
$82.61 million $37.18 million
Oct 3, 2021 $0.0642
+1.53%
$85.44 million $29.44 million
Oct 2, 2021 $0.0632
-1.26%
$84.17 million $41.27 million
Oct 1, 2021 $0.0641
+6.17%
$85.28 million $48.85 million
Sep 30, 2021 $0.0603
-0.22%
$80.32 million $188.8 million
Sep 29, 2021 $0.0605
+7.48%
$80.49 million $147.75 million
Sep 28, 2021 $0.0563
-6.63%
$74.88 million $151.32 million
Sep 27, 2021 $0.0602
-7.90%
$80.19 million $167.51 million
Sep 26, 2021 $0.0654
-2.85%
$87.02 million $333.68 million
Sep 25, 2021 $0.0673
+29.81%
$89.57 million $233.17 million
Sep 24, 2021 $0.0518
-9.00%
$69 million $27.06 million
Sep 23, 2021 $0.057
+2.76%
$75.82 million $25.82 million
Sep 22, 2021 $0.0554
+12.07%
$73.79 million $24.93 million
Sep 21, 2021 $0.0495
-7.00%
$65.84 million $42.46 million
Sep 20, 2021 $0.0532
-14.36%
$70.79 million $44.14 million