Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.128
-13.62%
$169.93 million $69.87 million
Dec 27, 2021 $0.148
+5.68%
$196.75 million $75.05 million
Dec 26, 2021 $0.14
+1.79%
$186.21 million $81.52 million
Dec 25, 2021 $0.137
-2.25%
$182.94 million $51 million
Dec 24, 2021 $0.141
+11.33%
$187.15 million $135.28 million
Dec 23, 2021 $0.126
+4.38%
$168.11 million $50.5 million
Dec 22, 2021 $0.121
-3.51%
$161.06 million $49.95 million
Dec 21, 2021 $0.125
+3.65%
$166.91 million $75.2 million
Dec 20, 2021 $0.121
+7.71%
$161.07 million $130.09 million
Dec 19, 2021 $0.112
-0.63%
$149.53 million $32.41 million
Dec 18, 2021 $0.113
-1.30%
$150.45 million $40 million
Dec 17, 2021 $0.115
+3.30%
$152.47 million $89.15 million
Dec 16, 2021 $0.111
-2.94%
$147.32 million $45.32 million
Dec 15, 2021 $0.114
+1.14%
$151.76 million $51.43 million
Dec 14, 2021 $0.113
+6.54%
$150.01 million $70.4 million
Dec 13, 2021 $0.106
-11.64%
$140.8 million $59.12 million
Dec 12, 2021 $0.12
-4.91%
$159.34 million $67.41 million
Dec 11, 2021 $0.126
-1.59%
$167.61 million $81.92 million
Dec 10, 2021 $0.128
+6.81%
$170.36 million $265.32 million
Dec 9, 2021 $0.12
-1.06%
$159.45 million $156.26 million
Dec 8, 2021 $0.121
+6.75%
$161.19 million $42.66 million
Dec 7, 2021 $0.113
-5.06%
$151 million $47.9 million
Dec 6, 2021 $0.119
+5.02%
$159.02 million $66.74 million
Dec 5, 2021 $0.114
-10.14%
$151.41 million $56.26 million
Dec 4, 2021 $0.127
-11.01%
$168.48 million $95.04 million
Dec 3, 2021 $0.142
-9.56%
$189.34 million $116.1 million
Dec 2, 2021 $0.157
+2.78%
$209.13 million $104.08 million
Dec 1, 2021 $0.153
-0.64%
$203.48 million $55.12 million
Nov 30, 2021 $0.154
-3.06%
$204.8 million $82.69 million
Nov 29, 2021 $0.159
+3.10%
$211.26 million $63.16 million
Nov 28, 2021 $0.154
-1.23%
$204.86 million $58.4 million
Nov 27, 2021 $0.156
-0.61%
$207.39 million $64.7 million
Nov 26, 2021 $0.157
-13.62%
$208.61 million $119.35 million
Nov 25, 2021 $0.181
+1.02%
$241.55 million $105.19 million
Nov 24, 2021 $0.18
-4.39%
$239.11 million $140.98 million
Nov 23, 2021 $0.188
+0.91%
$250.1 million $163.35 million
Nov 22, 2021 $0.186
-14.62%
$247.79 million $371.2 million
Nov 21, 2021 $0.218
+16.09%
$290.21 million $406.05 million
Nov 20, 2021 $0.188
+3.55%
$250.04 million $191.45 million
Nov 19, 2021 $0.181
+4.75%
$241.52 million $225.62 million
Nov 18, 2021 $0.173
-13.22%
$230.55 million $245.51 million
Nov 17, 2021 $0.2
-6.55%
$265.76 million $292.3 million
Nov 16, 2021 $0.214
+7.78%
$284.46 million $492.61 million
Nov 15, 2021 $0.198
-14.79%
$263.94 million $274.35 million
Nov 14, 2021 $0.233
+4.62%
$309.8 million $620.61 million
Nov 13, 2021 $0.223
+6.22%
$296.3 million $1.14 billion
Nov 12, 2021 $0.209
+14.46%
$278.79 million $523.31 million
Nov 11, 2021 $0.183
-23.29%
$243.57 million $999.24 million
Nov 10, 2021 $0.238
+117.00%
$317.31 million $2.5 billion
Nov 9, 2021 $0.11
-7.96%
$146.16 million $80.31 million