Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.0355
-1.02%
$47.23 million $35.67 million
May 26, 2022 $0.0358
-9.61%
$47.72 million $35.67 million
May 25, 2022 $0.0397
-1.43%
$52.79 million $33.06 million
May 24, 2022 $0.0402
+4.73%
$53.55 million $39.38 million
May 23, 2022 $0.0384
-12.32%
$51.13 million $47.83 million
May 22, 2022 $0.0438
+15.07%
$58.32 million $82.98 million
May 21, 2022 $0.0381
+16.25%
$50.68 million $62.57 million
May 20, 2022 $0.0328
-0.71%
$43.6 million $38.8 million
May 19, 2022 $0.033
+14.10%
$43.91 million $37.58 million
May 18, 2022 $0.0289
-12.02%
$38.48 million $34.18 million
May 17, 2022 $0.0329
+10.25%
$43.74 million $29.97 million
May 16, 2022 $0.0298
-11.26%
$39.67 million $32.02 million
May 15, 2022 $0.0336
+8.67%
$44.71 million $28.75 million
May 14, 2022 $0.0309
+2.84%
$41.14 million $37.37 million
May 13, 2022 $0.03
+16.13%
$40 million $47.35 million
May 12, 2022 $0.0259
-3.68%
$34.45 million $45.83 million
May 11, 2022 $0.0269
-35.97%
$35.77 million $70.25 million
May 10, 2022 $0.042
+5.27%
$55.86 million $59.12 million
May 9, 2022 $0.0399
-23.46%
$53.07 million $53.94 million
May 8, 2022 $0.0521
-0.87%
$69.34 million $40.96 million
May 7, 2022 $0.0525
-5.54%
$69.94 million $37.56 million
May 6, 2022 $0.0556
+0.55%
$74.04 million $37.08 million
May 5, 2022 $0.0553
-11.13%
$73.64 million $54.84 million
May 4, 2022 $0.0623
+9.85%
$82.86 million $54.85 million
May 3, 2022 $0.0567
-3.29%
$75.42 million $38.52 million
May 2, 2022 $0.0586
-4.36%
$77.98 million $35.28 million
May 1, 2022 $0.0613
+6.13%
$81.54 million $63.32 million
Apr 30, 2022 $0.0577
-10.82%
$76.83 million $47.66 million
Apr 29, 2022 $0.0647
-7.06%
$86.15 million $43.53 million
Apr 28, 2022 $0.0696
-0.69%
$92.69 million $38.11 million
Apr 27, 2022 $0.0701
+3.66%
$93.33 million $39.21 million
Apr 26, 2022 $0.0676
-5.83%
$90.03 million $48.54 million
Apr 25, 2022 $0.0718
+1.45%
$95.6 million $50.91 million
Apr 24, 2022 $0.0708
-1.98%
$94.24 million $38.57 million
Apr 23, 2022 $0.0722
-0.67%
$96.14 million $36.5 million
Apr 22, 2022 $0.0727
-0.01%
$96.78 million $40.81 million
Apr 21, 2022 $0.0727
-4.82%
$96.79 million $48.36 million
Apr 20, 2022 $0.0764
-0.54%
$101.69 million $59.02 million
Apr 19, 2022 $0.0768
+4.64%
$102.24 million $41.34 million
Apr 18, 2022 $0.0734
+3.74%
$97.71 million $31.91 million
Apr 17, 2022 $0.0708
-5.12%
$94.19 million $16.21 million
Apr 16, 2022 $0.0746
-0.75%
$99.27 million $15.85 million
Apr 15, 2022 $0.0751
+2.05%
$100.02 million $21.81 million
Apr 14, 2022 $0.0736
-2.61%
$98 million $21.3 million
Apr 13, 2022 $0.0756
+1.56%
$100.62 million $20.42 million
Apr 12, 2022 $0.0744
+4.95%
$99.07 million $25.17 million
Apr 11, 2022 $0.0709
-10.01%
$94.35 million $30.1 million
Apr 10, 2022 $0.0788
-3.56%
$104.89 million $20.58 million
Apr 9, 2022 $0.0817
+4.87%
$108.76 million $24.62 million
Apr 8, 2022 $0.0779
-6.52%
$103.71 million $28.6 million