Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.0289
+3.97%
$38.42 million $16.71 million
Jul 15, 2022 $0.0278
+1.91%
$36.96 million $8.33 million
Jul 14, 2022 $0.0272
-0.13%
$36.27 million $12.22 million
Jul 13, 2022 $0.0273
+5.57%
$36.31 million $12.28 million
Jul 12, 2022 $0.0258
-6.77%
$34.4 million $13.87 million
Jul 11, 2022 $0.0277
-7.62%
$36.9 million $7.85 million
Jul 10, 2022 $0.03
-4.49%
$39.94 million $9.86 million
Jul 9, 2022 $0.0314
+6.66%
$41.82 million $14.29 million
Jul 8, 2022 $0.0295
-7.02%
$39.21 million $43.44 million
Jul 7, 2022 $0.0317
+14.74%
$42.17 million $30.21 million
Jul 6, 2022 $0.0276
+8.23%
$36.75 million $36.39 million
Jul 5, 2022 $0.0255
-2.83%
$33.95 million $21.95 million
Jul 4, 2022 $0.0263
+4.34%
$34.94 million $25.53 million
Jul 3, 2022 $0.0252
+0.84%
$33.49 million $21.41 million
Jul 2, 2022 $0.025
+0.95%
$33.21 million $29.99 million
Jul 1, 2022 $0.0247
-0.98%
$32.9 million $29.58 million
Jun 30, 2022 $0.025
-5.87%
$33.23 million $30.23 million
Jun 29, 2022 $0.0265
-4.72%
$35.3 million $28.97 million
Jun 28, 2022 $0.0278
-6.30%
$37.04 million $29.13 million
Jun 27, 2022 $0.0297
+5.72%
$39.53 million $34.23 million
Jun 26, 2022 $0.0281
-4.22%
$37.39 million $41.11 million
Jun 25, 2022 $0.0293
+0.45%
$39.04 million $29.47 million
Jun 24, 2022 $0.0292
-1.54%
$38.87 million $34.14 million
Jun 23, 2022 $0.0297
+17.52%
$39.47 million $50.63 million
Jun 22, 2022 $0.0252
-7.05%
$33.59 million $26.02 million
Jun 21, 2022 $0.0271
-0.57%
$36.13 million $37.91 million
Jun 20, 2022 $0.0273
+6.62%
$36.34 million $39.41 million
Jun 19, 2022 $0.0256
+4.97%
$34.08 million $31.21 million
Jun 18, 2022 $0.0244
-8.20%
$32.47 million $31.13 million
Jun 17, 2022 $0.0266
+5.54%
$35.37 million $24.18 million
Jun 16, 2022 $0.0252
-12.73%
$33.51 million $26.36 million
Jun 15, 2022 $0.0288
+9.50%
$38.39 million $42.33 million
Jun 14, 2022 $0.0264
+4.85%
$35.09 million $49.91 million
Jun 13, 2022 $0.0251
-7.83%
$33.47 million $32.56 million
Jun 12, 2022 $0.0273
-6.21%
$36.31 million $28.93 million
Jun 11, 2022 $0.0291
-8.37%
$38.71 million $24.63 million
Jun 10, 2022 $0.0317
-6.81%
$42.25 million $24.05 million
Jun 9, 2022 $0.0341
-0.25%
$45.33 million $20.18 million
Jun 8, 2022 $0.0341
-3.70%
$45.45 million $28.5 million
Jun 7, 2022 $0.0355
+1.60%
$47.19 million $28.1 million
Jun 6, 2022 $0.0349
+3.08%
$46.45 million $23.12 million
Jun 5, 2022 $0.0339
-2.80%
$45.06 million $19.82 million
Jun 4, 2022 $0.0348
+2.12%
$46.36 million $22.16 million
Jun 3, 2022 $0.0341
-6.34%
$45.4 million $24.89 million
Jun 2, 2022 $0.0364
+2.60%
$48.47 million $27.48 million
Jun 1, 2022 $0.0355
-11.22%
$47.24 million $37.16 million
May 31, 2022 $0.04
-3.27%
$53.21 million $37 million
May 30, 2022 $0.0413
+7.96%
$55.01 million $44.73 million
May 29, 2022 $0.0383
+5.72%
$50.95 million $39.03 million
May 28, 2022 $0.0362
+2.05%
$48.2 million $28.08 million