Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.0301
+1.61%
$40.08 million $4.61 million
Sep 3, 2022 $0.0296
+0.75%
$39.44 million $11.95 million
Sep 2, 2022 $0.0294
-1.55%
$39.15 million $7.07 million
Sep 1, 2022 $0.0299
-1.82%
$39.77 million $8.46 million
Aug 31, 2022 $0.0304
-4.54%
$40.5 million $11.45 million
Aug 30, 2022 $0.0319
-6.06%
$42.43 million $9.7 million
Aug 29, 2022 $0.0339
+5.60%
$45.17 million $13.14 million
Aug 28, 2022 $0.0321
-2.15%
$42.77 million $13.32 million
Aug 27, 2022 $0.0328
+2.62%
$43.71 million $10.23 million
Aug 26, 2022 $0.032
-4.79%
$42.6 million $36.29 million
Aug 25, 2022 $0.0336
+5.21%
$44.74 million $20.79 million
Aug 24, 2022 $0.0319
-0.15%
$42.52 million $11.23 million
Aug 23, 2022 $0.032
+0.77%
$42.59 million $11.18 million
Aug 22, 2022 $0.0317
+0.29%
$42.26 million $10.26 million
Aug 21, 2022 $0.0317
+4.03%
$42.14 million $13.34 million
Aug 20, 2022 $0.0304
-2.48%
$40.51 million $20.27 million
Aug 19, 2022 $0.0312
-7.52%
$41.54 million $15.88 million
Aug 18, 2022 $0.0337
-6.05%
$44.92 million $12.66 million
Aug 17, 2022 $0.0359
-10.75%
$47.81 million $19.93 million
Aug 16, 2022 $0.0402
-0.12%
$53.57 million $21.12 million
Aug 15, 2022 $0.0403
+9.16%
$53.63 million $51.41 million
Aug 14, 2022 $0.0369
-0.75%
$49.14 million $24.51 million
Aug 13, 2022 $0.0372
-0.36%
$49.51 million $9.87 million
Aug 12, 2022 $0.0373
+1.96%
$49.69 million $9.31 million
Aug 11, 2022 $0.0366
+1.84%
$48.73 million $13.48 million
Aug 10, 2022 $0.036
+3.09%
$47.85 million $12.75 million
Aug 9, 2022 $0.0349
-6.15%
$46.42 million $11.21 million
Aug 8, 2022 $0.0372
+2.11%
$49.46 million $16.83 million
Aug 7, 2022 $0.0364
+0.84%
$48.44 million $9.95 million
Aug 6, 2022 $0.0361
-3.71%
$48.04 million $6.4 million
Aug 5, 2022 $0.0375
+3.40%
$49.89 million $16.31 million
Aug 4, 2022 $0.0362
+0.25%
$48.24 million $19.31 million
Aug 3, 2022 $0.0362
+12.73%
$48.13 million $25.44 million
Aug 2, 2022 $0.0321
-3.97%
$42.69 million $9.74 million
Aug 1, 2022 $0.0334
-0.74%
$44.46 million $10.33 million
Jul 31, 2022 $0.0336
+0.33%
$44.79 million $12.46 million
Jul 30, 2022 $0.0335
-0.34%
$44.64 million $23.09 million
Jul 29, 2022 $0.0337
+4.67%
$44.79 million $17.21 million
Jul 28, 2022 $0.0322
+4.73%
$42.8 million $10.25 million
Jul 27, 2022 $0.0307
+7.94%
$40.85 million $16.25 million
Jul 26, 2022 $0.0284
-1.60%
$37.85 million $10.95 million
Jul 25, 2022 $0.0289
-10.95%
$38.47 million $7.05 million
Jul 24, 2022 $0.0325
-2.01%
$43.2 million $9.19 million
Jul 23, 2022 $0.0331
+1.03%
$44.09 million $8.64 million
Jul 22, 2022 $0.0328
-7.01%
$43.64 million $11.24 million
Jul 21, 2022 $0.0353
+4.98%
$46.93 million $12.86 million
Jul 20, 2022 $0.0336
-4.74%
$44.7 million $23.71 million
Jul 19, 2022 $0.0353
+7.35%
$46.93 million $33.47 million
Jul 18, 2022 $0.0328
+14.32%
$43.72 million $15.36 million
Jul 17, 2022 $0.0287
-0.48%
$38.24 million $12.57 million