Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00301
+2.82%
$28.38 million $896,665
Jul 3, 2026 $0.00292
+4.49%
$27.61 million $934,578
Jul 2, 2026 $0.0028
+1.71%
$26.4 million $522,984
Jul 1, 2026 $0.00275
+2.66%
$25.98 million $609,752
Jun 30, 2026 $0.00268
-3.61%
$25.3 million $509,576
Jun 29, 2026 $0.00278
+0.12%
$26.26 million $519,098
Jun 28, 2026 $0.00278
+0.81%
$26.22 million $487,635
Jun 27, 2026 $0.00275
-3.11%
$26.02 million $458,970
Jun 26, 2026 $0.00284
+3.10%
$26.84 million $666,083
Jun 25, 2026 $0.00276
-4.15%
$26.04 million $760,808
Jun 24, 2026 $0.00288
-2.86%
$27.17 million $855,756
Jun 23, 2026 $0.00296
-3.38%
$27.96 million $659,606
Jun 22, 2026 $0.00307
-0.32%
$28.94 million $595,539
Jun 21, 2026 $0.00308
-2.92%
$29.03 million $731,461
Jun 20, 2026 $0.00317
+4.71%
$29.91 million $837,655
Jun 19, 2026 $0.00303
-1.70%
$28.56 million $753,512
Jun 18, 2026 $0.00308
-2.51%
$29.06 million $863,521
Jun 17, 2026 $0.00316
-2.77%
$29.8 million $2.75 million
Jun 16, 2026 $0.00325
-5.49%
$30.66 million $14.18 million
Jun 15, 2026 $0.00344
+0.70%
$32.44 million $6.12 million
Jun 14, 2026 $0.00341
+1.86%
$32.22 million $10.07 million
Jun 13, 2026 $0.00335
-0.19%
$31.59 million $5.26 million
Jun 12, 2026 $0.00336
-1.91%
$31.68 million $729,538
Jun 11, 2026 $0.00342
+3.08%
$32.3 million $594,905
Jun 10, 2026 $0.00332
-0.57%
$31.34 million $924,246
Jun 9, 2026 $0.00334
-1.98%
$31.52 million $894,053
Jun 8, 2026 $0.00341
-1.84%
$32.15 million $902,012
Jun 7, 2026 $0.00347
+2.79%
$32.75 million $1.75 million
Jun 6, 2026 $0.00337
-1.02%
$31.86 million $1.17 million
Jun 5, 2026 $0.00341
-8.53%
$32.19 million $1.94 million
Jun 4, 2026 $0.00373
-7.39%
$35.2 million $2 million
Jun 3, 2026 $0.00403
+1.68%
$38.01 million $983,726
Jun 2, 2026 $0.00396
-7.23%
$37.38 million $1.11 million
Jun 1, 2026 $0.00427
-2.16%
$40.3 million $1.06 million
May 31, 2026 $0.00436
-0.84%
$41.23 million $1.09 million
May 30, 2026 $0.0044
+5.17%
$41.58 million $2.04 million
May 29, 2026 $0.00418
+4.89%
$39.5 million $2.38 million
May 28, 2026 $0.00399
-2.76%
$37.66 million $945,660
May 27, 2026 $0.0041
-1.58%
$38.67 million $805,621
May 26, 2026 $0.00417
-1.86%
$39.34 million $774,577
May 25, 2026 $0.00425
+0.48%
$40.08 million $545,984
May 24, 2026 $0.00423
-3.29%
$39.9 million $814,755
May 23, 2026 $0.00437
+2.30%
$41.26 million $874,836
May 22, 2026 $0.00427
-4.50%
$40.32 million $926,420
May 21, 2026 $0.00447
+1.59%
$42.23 million $717,625
May 20, 2026 $0.0044
+2.78%
$41.56 million $681,151
May 19, 2026 $0.00428
-1.67%
$40.4 million $590,909
May 18, 2026 $0.00436
-1.29%
$41.13 million $795,194
May 17, 2026 $0.00441
-0.43%
$41.66 million $935,122
May 16, 2026 $0.00443
-2.52%
$41.85 million $993,184