Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0222
-0.66%
$29.52 million $5.97 million
Dec 12, 2022 $0.0223
-3.10%
$29.71 million $5.96 million
Dec 11, 2022 $0.023
-1.25%
$30.66 million $4.38 million
Dec 10, 2022 $0.0233
+1.84%
$31.05 million $3.99 million
Dec 9, 2022 $0.0229
+0.36%
$30.49 million $4.96 million
Dec 8, 2022 $0.0228
+1.12%
$30.38 million $4.68 million
Dec 7, 2022 $0.0226
-5.78%
$30.05 million $5.78 million
Dec 6, 2022 $0.024
+1.24%
$31.89 million $6.19 million
Dec 5, 2022 $0.0237
-1.19%
$31.5 million $5.68 million
Dec 4, 2022 $0.0239
+3.85%
$31.88 million $5.39 million
Dec 3, 2022 $0.0231
-1.47%
$30.7 million $4.06 million
Dec 2, 2022 $0.0234
+1.95%
$31.15 million $6.49 million
Dec 1, 2022 $0.023
-1.29%
$30.56 million $5.37 million
Nov 30, 2022 $0.0233
+3.66%
$30.96 million $8.41 million
Nov 29, 2022 $0.0224
+1.95%
$29.86 million $7.57 million
Nov 28, 2022 $0.022
-1.76%
$29.29 million $10.58 million
Nov 27, 2022 $0.0224
+0.10%
$29.82 million $6.61 million
Nov 26, 2022 $0.0224
-3.03%
$29.79 million $9.08 million
Nov 25, 2022 $0.0231
-5.83%
$30.72 million $17.55 million
Nov 24, 2022 $0.0245
-1.06%
$32.62 million $7.02 million
Nov 23, 2022 $0.0248
+6.28%
$32.97 million $9.26 million
Nov 22, 2022 $0.0233
+3.50%
$31.02 million $7.1 million
Nov 21, 2022 $0.0225
-4.85%
$29.97 million $9.74 million
Nov 20, 2022 $0.0237
-5.06%
$31.5 million $9.93 million
Nov 19, 2022 $0.0249
-1.14%
$33.18 million $6.61 million
Nov 18, 2022 $0.0252
+2.88%
$33.57 million $5.55 million
Nov 17, 2022 $0.0245
+0.39%
$32.63 million $5.57 million
Nov 16, 2022 $0.0244
-2.46%
$32.5 million $7.97 million
Nov 15, 2022 $0.025
+3.20%
$33.32 million $8 million
Nov 14, 2022 $0.0243
+1.36%
$32.29 million $10.77 million
Nov 13, 2022 $0.0239
-0.51%
$31.86 million $7.79 million
Nov 12, 2022 $0.0241
-6.24%
$32.02 million $7.45 million
Nov 11, 2022 $0.0257
-4.55%
$34.15 million $10.94 million
Nov 10, 2022 $0.0269
+15.92%
$35.78 million $25.89 million
Nov 9, 2022 $0.0232
-18.88%
$30.86 million $32.69 million
Nov 8, 2022 $0.0286
-15.97%
$38.05 million $42.11 million
Nov 7, 2022 $0.034
-1.18%
$45.28 million $36.68 million
Nov 6, 2022 $0.0344
-5.27%
$45.82 million $27.59 million
Nov 5, 2022 $0.0363
+12.89%
$48.37 million $80.48 million
Nov 4, 2022 $0.0322
+1.14%
$42.85 million $16.06 million
Nov 3, 2022 $0.0318
+14.75%
$42.36 million $24.98 million
Nov 2, 2022 $0.0277
-2.59%
$36.92 million $14.07 million
Nov 1, 2022 $0.0285
+0.43%
$37.9 million $17.72 million
Oct 31, 2022 $0.0283
-0.81%
$37.73 million $12.13 million
Oct 30, 2022 $0.0286
-3.15%
$38.04 million $11.67 million
Oct 29, 2022 $0.0295
+3.45%
$39.28 million $15.13 million
Oct 28, 2022 $0.0285
+3.06%
$37.97 million $10.83 million
Oct 27, 2022 $0.0277
-0.84%
$36.84 million $10.05 million
Oct 26, 2022 $0.0279
+2.89%
$37.16 million $8.65 million
Oct 25, 2022 $0.0271
+4.50%
$36.12 million $8.06 million