Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.0624
-0.30%
$588.99 million $18.31 million
Apr 24, 2024 $0.0626
-2.44%
$590.81 million $23.47 million
Apr 23, 2024 $0.0641
+1.63%
$605.6 million $27.2 million
Apr 22, 2024 $0.0631
+6.26%
$595.93 million $17.59 million
Apr 21, 2024 $0.0594
+0.17%
$560.79 million $16.1 million
Apr 20, 2024 $0.0593
+8.90%
$559.77 million $13.48 million
Apr 19, 2024 $0.0544
+2.23%
$514.02 million $20.18 million
Apr 18, 2024 $0.0533
+3.02%
$502.82 million $17.05 million
Apr 17, 2024 $0.0517
-4.06%
$488.1 million $19.27 million
Apr 16, 2024 $0.0539
+1.66%
$508.74 million $21.48 million
Apr 15, 2024 $0.053
-2.05%
$500.47 million $33.17 million
Apr 14, 2024 $0.0541
+6.28%
$510.92 million $40.74 million
Apr 13, 2024 $0.0509
-16.59%
$480.73 million $51.93 million
Apr 12, 2024 $0.061
-18.49%
$576.37 million $42.45 million
Apr 11, 2024 $0.0749
-2.04%
$707.16 million $23.02 million
Apr 10, 2024 $0.0765
-1.83%
$721.85 million $44.71 million
Apr 9, 2024 $0.0779
-2.54%
$735.33 million $28.25 million
Apr 8, 2024 $0.0799
-3.74%
$754.46 million $48.23 million
Apr 7, 2024 $0.083
+8.12%
$783.76 million $42.42 million
Apr 6, 2024 $0.0768
+9.25%
$724.92 million $79.64 million
Apr 5, 2024 $0.0703
-3.94%
$663.53 million $50.67 million
Apr 4, 2024 $0.0732
-10.24%
$690.75 million $71.04 million
Apr 3, 2024 $0.0815
+22.92%
$769.6 million $170.3 million
Apr 2, 2024 $0.0663
-8.25%
$626.06 million $60.11 million
Apr 1, 2024 $0.0723
-3.62%
$682.33 million $27.6 million
Mar 31, 2024 $0.075
+1.98%
$707.94 million $19.52 million
Mar 30, 2024 $0.0735
-5.10%
$694.16 million $52.34 million
Mar 29, 2024 $0.0775
+0.28%
$731.51 million $31.9 million
Mar 28, 2024 $0.0773
-0.19%
$729.46 million $32.2 million
Mar 27, 2024 $0.0774
+3.70%
$730.84 million $59.57 million
Mar 26, 2024 $0.0746
-1.45%
$704.77 million $44.33 million
Mar 25, 2024 $0.0757
-1.49%
$715.17 million $44.21 million
Mar 24, 2024 $0.0769
+6.13%
$725.97 million $40.53 million
Mar 23, 2024 $0.0725
+3.23%
$684.07 million $53.49 million
Mar 22, 2024 $0.0702
+1.91%
$662.65 million $45.45 million
Mar 21, 2024 $0.0689
-2.14%
$650.22 million $33.6 million
Mar 20, 2024 $0.0704
+11.96%
$664.4 million $37.03 million
Mar 19, 2024 $0.0629
-7.28%
$593.44 million $50.82 million
Mar 18, 2024 $0.0678
-6.76%
$640.03 million $31.35 million
Mar 17, 2024 $0.0727
+2.15%
$686.47 million $43.27 million
Mar 16, 2024 $0.0712
-6.67%
$672 million $40.32 million
Mar 15, 2024 $0.0763
-6.29%
$720.01 million $61.65 million
Mar 14, 2024 $0.0814
-0.75%
$768.72 million $60.43 million
Mar 13, 2024 $0.082
-4.62%
$774.16 million $70.61 million
Mar 12, 2024 $0.086
+5.90%
$811.61 million $95.88 million
Mar 11, 2024 $0.0812
+15.27%
$766.33 million $88.17 million
Mar 10, 2024 $0.0704
-2.65%
$664.81 million $53.08 million
Mar 9, 2024 $0.0723
+12.31%
$682.88 million $86.05 million
Mar 8, 2024 $0.0644
+0.27%
$608.02 million $38.94 million
Mar 7, 2024 $0.0642
+4.86%
$606.36 million $39.9 million