Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.0000725
+0.00%
$72,460 $69
Sep 20, 11 PM $0.0000725
+0.00%
$72,460 $92
Sep 20, 10 PM $0.0000725
-4.24%
$72,460 $92
Sep 20, 9 PM $0.0000757
+0.00%
$75,670 $89
Sep 20, 8 PM $0.0000757
+0.00%
$75,670 $89
Sep 20, 7 PM $0.0000757
+0.00%
$75,670 $92
Sep 20, 6 PM $0.0000757
+0.00%
$75,670 $104
Sep 20, 5 PM $0.0000757
+0.00%
$75,670 $114
Sep 20, 4 PM $0.0000757
+0.00%
$75,670 $114
Sep 20, 3 PM $0.0000757
+0.00%
$75,670 $114
Sep 20, 2 PM $0.0000757
+8.92%
$75,670 $114
Sep 20, 1 PM $0.0000695
+0.00%
$69,470 $100
Sep 20, 12 PM $0.0000695
+0.00%
$69,470 $100
Sep 20, 11 AM $0.0000695
+0.00%
$69,470 $100
Sep 20, 10 AM $0.0000695
+0.00%
$69,470 $100
Sep 20, 9 AM $0.0000695
-0.62%
$69,470 $100
Sep 20, 8 AM $0.0000699
-1.65%
$69,900 $96
Sep 20, 7 AM $0.0000711
+5.18%
$71,070 $80
Sep 20, 6 AM $0.0000676
+0.00%
$67,570 $65
Sep 20, 5 AM $0.0000676
+0.00%
$67,570 $65
Sep 20, 4 AM $0.0000676
+0.00%
$67,570 $65
Sep 20, 3 AM $0.0000676
+0.21%
$67,570 $65
Sep 20, 2 AM $0.0000674
-5.63%
$67,430 $59
Sep 20, 1 AM $0.0000715
+0.00%
$71,450 $49
Sep 20, 12 AM $0.0000715
+2.85%
$71,450 $49
Sep 19, 11 PM $0.0000695
+0.00%
$69,470 $26
Sep 19, 10 PM $0.0000695
-0.22%
$69,470 $26
Sep 19, 9 PM $0.0000696
+0.00%
$69,620 $25
Sep 19, 8 PM $0.0000696
+0.22%
$69,620 $25
Sep 19, 7 PM $0.0000695
-2.76%
$69,470 $26
Sep 19, 6 PM $0.0000714
-0.93%
$71,440 $69
Sep 19, 5 PM $0.0000721
+0.00%
$72,110 $74
Sep 19, 4 PM $0.0000721
+0.00%
$72,110 $77
Sep 19, 3 PM $0.0000721
+0.00%
$72,110 $82
Sep 19, 2 PM $0.0000721
+0.00%
$72,110 $82
Sep 19, 1 PM $0.0000721
+0.00%
$72,110 $351
Sep 19, 12 PM $0.0000721
+0.00%
$72,110 $351
Sep 19, 11 AM $0.0000721
+0.00%
$72,110 $354
Sep 19, 10 AM $0.0000721
+0.00%
$72,110 $354
Sep 19, 9 AM $0.0000721
+0.00%
$72,110 $358
Sep 19, 8 AM $0.0000721
+0.00%
$72,110 $365
Sep 19, 7 AM $0.0000721
+0.00%
$72,110 $568
Sep 19, 6 AM $0.0000721
+0.00%
$72,110 $568
Sep 19, 5 AM $0.0000721
+0.00%
$72,110 $568
Sep 19, 4 AM $0.0000721
+0.00%
$72,110 $570
Sep 19, 3 AM $0.0000721
+0.00%
$72,110 $570
Sep 19, 2 AM $0.0000721
+0.00%
$72,110 $573
Sep 19, 1 AM $0.0000721
+0.00%
$72,110 $573
Sep 19, 12 AM $0.0000721
+0.00%
$72,110 $574
Sep 18, 11 PM $0.0000721
+0.00%
$72,110 $575