Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000689
+0.00%
$68,940 $124
Today, at 1 AM $0.0000692
+3.47%
$69,230 $131
Today, at 12 AM $0.0000669
+0.01%
$66,910 $116
Yesterday, at 11 PM $0.0000669
+0.00%
$66,900 $91
Yesterday, at 10 PM $0.0000669
+0.00%
$66,900 $90
Yesterday, at 9 PM $0.0000669
+0.00%
$66,900 $90
Yesterday, at 8 PM $0.0000669
+0.00%
$66,900 $90
Yesterday, at 7 PM $0.0000669
+0.00%
$66,900 $100
Yesterday, at 6 PM $0.0000669
+0.22%
$66,900 $100
Yesterday, at 5 PM $0.0000667
-3.16%
$66,750 $106
Yesterday, at 4 PM $0.0000689
-1.89%
$68,930 $95
Yesterday, at 3 PM $0.0000703
+3.97%
$70,260 $87
Yesterday, at 2 PM $0.0000676
+0.00%
$67,580 $77
Yesterday, at 1 PM $0.0000676
+0.00%
$67,580 $78
Yesterday, at 12 PM $0.0000676
+0.01%
$67,580 $78
Yesterday, at 11 AM $0.0000676
+0.00%
$67,570 $76
Yesterday, at 10 AM $0.0000676
+0.00%
$67,570 $77
Yesterday, at 9 AM $0.0000676
+0.00%
$67,570 $77
Yesterday, at 8 AM $0.0000676
+0.00%
$67,570 $76
Yesterday, at 7 AM $0.0000676
-0.19%
$67,570 $76
Yesterday, at 6 AM $0.0000677
+0.36%
$67,700 $72
Yesterday, at 5 AM $0.0000675
-6.69%
$67,460 $66
Yesterday, at 4 AM $0.0000723
+0.00%
$72,300 $50
Yesterday, at 3 AM $0.0000723
+0.00%
$72,300 $42
Yesterday, at 2 AM $0.0000723
-0.22%
$72,300 $40
Yesterday, at 1 AM $0.0000725
+0.00%
$72,460 $30
Yesterday, at 12 AM $0.0000725
+0.00%
$72,460 $29
Sep 21, 11 PM $0.0000725
+0.22%
$72,460 $29
Sep 21, 10 PM $0.0000723
+0.00%
$72,300 $27
Sep 21, 9 PM $0.0000723
+0.00%
$72,300 $31
Sep 21, 8 PM $0.0000723
-0.01%
$72,300 $31
Sep 21, 7 PM $0.0000723
+0.00%
$72,310 $21
Sep 21, 6 PM $0.0000723
+0.00%
$72,310 $21
Sep 21, 5 PM $0.0000723
+0.00%
$72,310 $14
Sep 21, 4 PM $0.0000723
-0.21%
$72,310 $14
Sep 21, 3 PM $0.0000725
+0.22%
$72,460 $13
Sep 21, 2 PM $0.0000723
-0.22%
$72,300 $12
Sep 21, 1 PM $0.0000725
+0.00%
$72,460 $24
Sep 21, 12 PM $0.0000725
+0.00%
$72,460 $23
Sep 21, 11 AM $0.0000725
+0.00%
$72,460 $23
Sep 21, 10 AM $0.0000725
+0.00%
$72,460 $21
Sep 21, 9 AM $0.0000725
+0.00%
$72,460 $21
Sep 21, 8 AM $0.0000725
+0.00%
$72,460 $23
Sep 21, 7 AM $0.0000725
+0.00%
$72,460 $39
Sep 21, 6 AM $0.0000725
+0.00%
$72,460 $54
Sep 21, 5 AM $0.0000725
+0.00%
$72,460 $54
Sep 21, 4 AM $0.0000725
+0.00%
$72,460 $54
Sep 21, 3 AM $0.0000725
+0.00%
$72,460 $54
Sep 21, 2 AM $0.0000725
+0.00%
$72,460 $59
Sep 21, 1 AM $0.0000725
+0.00%
$72,460 $70
Download