Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000165
-2.56%
$165,440 $68
Aug 3, 2026 $0.00017
+0.30%
$169,790 $49
Aug 2, 2026 $0.000169
-0.34%
$169,280 $151
Aug 1, 2026 $0.00017
-0.21%
$169,850 $8
Jul 31, 2026 $0.00017
+0.00%
$170,210 $6
Jul 30, 2026 $0.00017
+0.21%
$170,210 $2
Jul 29, 2026 $0.00017
-0.42%
$169,850 $6
Jul 28, 2026 $0.000171
-0.80%
$170,570 $27
Jul 27, 2026 $0.000172
-2.86%
$171,950 $18
Jul 26, 2026 $0.000177
-2.53%
$177,020 $40
Jul 25, 2026 $0.000182
+3.45%
$181,620 $117
Jul 24, 2026 $0.000176
-2.47%
$175,560 $87
Jul 23, 2026 $0.00018
-0.81%
$180,000 $13
Jul 22, 2026 $0.000186
+0.00%
$185,970 $4
Jul 21, 2026 $0.000186
-7.73%
$185,970 $172
Jul 20, 2026 $0.000202
-5.56%
$201,540 $533
Jul 19, 2026 $0.000213
-2.69%
$213,400 $46
Jul 18, 2026 $0.000219
-6.07%
$219,310 $122
Jul 17, 2026 $0.000233
-11.73%
$233,470 $579
Jul 16, 2026 $0.000265
+0.54%
$264,510 $358
Jul 15, 2026 $0.000263
+15.42%
$263,080 $2,014
Jul 14, 2026 $0.000228
+3.67%
$227,940 $659
Jul 13, 2026 $0.00022
+2.42%
$219,880 $416
Jul 12, 2026 $0.000215
+2.23%
$214,690 $476
Jul 11, 2026 $0.00021
-1.18%
$210,000 $319
Jul 10, 2026 $0.000213
+5.73%
$212,510 $460
Jul 9, 2026 $0.000201
+1.60%
$200,990 $830
Jul 8, 2026 $0.000198
+2.77%
$197,820 $836
Jul 7, 2026 $0.000192
-1.00%
$192,490 $31
Jul 6, 2026 $0.000194
-5.15%
$194,440 $838
Jul 5, 2026 $0.000205
-1.94%
$205,000 $1,101
Jul 4, 2026 $0.000209
+11.83%
$209,060 $2,613
Jul 3, 2026 $0.000187
-14.79%
$186,940 $1,895
Jul 2, 2026 $0.000219
+17.20%
$219,160 $2,028
Jul 1, 2026 $0.000209
+12.39%
$209,130 $955
Jun 30, 2026 $0.000185
-6.06%
$185,282 $601
Jun 29, 2026 $0.000197
+0.96%
$197,237 $758
Jun 28, 2026 $0.000137
+0.00%
$137,087 $34
Jun 27, 2026 $0.000137
-20.99%
$137,086 $150
Jun 26, 2026 $0.000173
+6.12%
$173,500 $2,183
Jun 25, 2026 $0.000163
+3.57%
$163,500 $812
Jun 24, 2026 $0.000158
-11.90%
$157,867 $933
Jun 23, 2026 $0.000179
+12.94%
$179,190 $1,055
Jun 22, 2026 $0.000159
-15.23%
$158,660 $1,456
Jun 21, 2026 $0.000187
+19.59%
$187,160 $2,043
Jun 20, 2026 $0.000155
-18.45%
$155,480 $1,848
Jun 19, 2026 $0.000191
-9.46%
$190,650 $1,926
Jun 18, 2026 $0.000211
+4.37%
$210,580 $2,668
Jun 17, 2026 $0.000202
+1.52%
$201,770 $983
Jun 16, 2026 $0.000199
-9.97%
$198,750 $1,537