Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000671
+0.00%
$67,070 $100
Yesterday $0.0000669
-7.67%
$66,900 $91
Sep 21, 2026 $0.0000725
+0.00%
$72,460 $29
Sep 20, 2026 $0.0000725
+4.30%
$72,460 $92
Sep 19, 2026 $0.0000695
-3.66%
$69,470 $26
Sep 18, 2026 $0.0000721
+20.04%
$72,110 $575
Sep 17, 2026 $0.0000601
-20.80%
$60,070 $410
Sep 16, 2026 $0.0000759
-14.20%
$75,850 $183
Sep 15, 2026 $0.0000884
+3.82%
$88,400 $41
Sep 14, 2026 $0.0000851
+2.74%
$85,150 $115
Sep 13, 2026 $0.0000829
-0.44%
$82,880 $4
Sep 12, 2026 $0.0000833
-5.73%
$83,250 $28
Sep 11, 2026 $0.0000883
+16.18%
$88,310 $725
Sep 10, 2026 $0.000076
-29.54%
$76,010 $1,214
Sep 9, 2026 $0.000108
-4.74%
$107,870 $21
Sep 8, 2026 $0.000113
+0.89%
$113,240 $4
Sep 7, 2026 $0.000112
+3.79%
$112,240 $89
Sep 6, 2026 $0.000108
+0.00%
$108,140 $5
Sep 5, 2026 $0.000108
+0.13%
$108,140 $11
Sep 4, 2026 $0.000108
-7.30%
$108,000 $88
Sep 3, 2026 $0.000117
-0.21%
$116,510 $16
Sep 2, 2026 $0.000117
-3.94%
$116,760 $14
Sep 1, 2026 $0.000122
+2.57%
$121,550 $194
Aug 31, 2026 $0.000119
+1.42%
$118,510 $224
Aug 30, 2026 $0.000117
+1.22%
$116,850 $21
Aug 29, 2026 $0.000115
+0.22%
$115,440 $1
Aug 28, 2026 $0.000115
-3.85%
$115,190 $27
Aug 27, 2026 $0.00012
+2.29%
$119,800 $87
Aug 26, 2026 $0.000117
-1.88%
$117,120 $48
Aug 25, 2026 $0.000119
+1.49%
$119,360 $49
Aug 24, 2026 $0.000118
-0.84%
$117,610 $88
Aug 23, 2026 $0.000119
-6.43%
$118,610 $291
Aug 22, 2026 $0.000127
-6.15%
$126,760 $165
Aug 21, 2026 $0.000135
+0.12%
$135,070 $54
Aug 20, 2026 $0.000135
+0.00%
$134,910 $47
Aug 19, 2026 $0.000135
-0.72%
$134,910 $15
Aug 18, 2026 $0.000136
-6.98%
$135,890 $108
Aug 17, 2026 $0.000146
+0.00%
$146,080 $13
Aug 16, 2026 $0.000147
+0.00%
$-- $46
Aug 15, 2026 $0.000147
+0.00%
$146,910 $46
Aug 14, 2026 $0.000147
+0.00%
$146,910 $13
Aug 13, 2026 $0.000147
+0.00%
$146,910 $10
Aug 12, 2026 $0.000147
+0.00%
$146,910 $11
Aug 11, 2026 $0.000147
-3.51%
$146,910 $141
Aug 10, 2026 $0.000152
-4.61%
$152,250 $42
Aug 9, 2026 $0.00016
+0.00%
$159,930 $1
Aug 8, 2026 $0.00016
-0.44%
$159,930 $32
Aug 7, 2026 $0.000161
+0.00%
$-- $4
Aug 6, 2026 $0.000161
+0.15%
$160,640 $21
Aug 5, 2026 $0.00016
-3.05%
$160,400 $77
Download