Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tongue Cat Historical Data

LUIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.000183
-6.21%
$183,293 $2,956
Aug 10, 2024 $0.000195
+3.29%
$195,433 $1,895
Aug 9, 2024 $0.000189
-2.37%
$189,029 $1,235
Aug 8, 2024 $0.000194
+16.83%
$193,623 $4,133
Aug 7, 2024 $0.000166
-11.56%
$165,736 $2,883
Aug 6, 2024 $0.000187
+4.13%
$187,397 $3,408
Aug 5, 2024 $0.00018
-10.10%
$179,969 $9,332
Aug 4, 2024 $0.0002
-14.59%
$200,194 $664
Aug 3, 2024 $0.000236
+2.16%
$235,576 $362
Aug 2, 2024 $0.000231
-11.72%
$230,587 $3,265
Aug 1, 2024 $0.000261
-17.14%
$261,206 $3,855
Jul 31, 2024 $0.000315
-3.36%
$315,244 $2,901
Jul 30, 2024 $0.00035
-4.45%
$349,990 $713
Jul 29, 2024 $0.000366
+2.24%
$366,290 $2,326
Jul 28, 2024 $0.000358
-8.72%
$358,219 $12,291
Jul 27, 2024 $0.000392
+1.31%
$392,446 $5,917
Jul 26, 2024 $0.000387
+16.91%
$387,063 $575
Jul 25, 2024 $0.000336
-12.92%
$336,201 $16,057
Jul 24, 2024 $0.000383
-7.81%
$383,161 $5,846
Jul 23, 2024 $0.000416
-15.89%
$415,689 $1,448
Jul 22, 2024 $0.000497
+2.46%
$496,670 $13,918
Jul 21, 2024 $0.000485
+11.53%
$484,560 $22,178
Jul 20, 2024 $0.000435
+15.00%
$434,818 $3,015
Jul 19, 2024 $0.000378
+5.64%
$378,090 $5,642
Jul 18, 2024 $0.000383
-0.36%
$382,689 $214,158
Jul 17, 2024 $0.00039
-5.49%
$390,226 $292,862
Jul 16, 2024 $0.000413
+14.08%
$412,891 $272,667
Jul 15, 2024 $0.000362
+2.33%
$361,702 $310,693
Jul 14, 2024 $0.000353
+3.82%
$353,179 $309,555
Jul 13, 2024 $0.00034
+5.56%
$340,064 $291,363
Jul 12, 2024 $0.000322
-5.56%
$322,181 $308,806
Jul 11, 2024 $0.000341
-7.58%
$340,494 $364,009
Jul 10, 2024 $0.000368
-18.02%
$368,413 $390,416
Jul 9, 2024 $0.000437
+9.84%
$437,048 $380,145
Jul 8, 2024 $0.000398
-7.63%
$397,787 $352,112
Jul 7, 2024 $0.000425
+2.23%
$425,413 $330,538
Jul 6, 2024 $0.000416
+3.80%
$416,147 $344,336
Jul 5, 2024 $0.000401
-2.23%
$400,771 $300,220
Jul 4, 2024 $0.00041
+0.50%
$409,906 $376,721
Jul 3, 2024 $0.000413
-14.32%
$412,795 $159,932
Jul 2, 2024 $0.000482
+2.63%
$481,729 $362,836
Jul 1, 2024 $0.000472
-3.55%
$469,443 $326,094
Jun 30, 2024 $0.000489
+6.62%
$489,113 $282,016
Jun 29, 2024 $0.000462
+5.49%
$461,505 $219,038
Jun 28, 2024 $0.000437
-0.78%
$437,384 $370,724
Jun 27, 2024 $0.000441
-1.43%
$440,839 $382,510
Jun 26, 2024 $0.000448
-1.25%
$447,721 $298,000
Jun 25, 2024 $0.000453
+0.99%
$452,656 $407,098
Jun 24, 2024 $0.000448
+7.62%
$447,872 $365,519
Jun 23, 2024 $0.000416
-5.33%
$416,220 $367,933