Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tongue Cat Historical Data

LUIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.00044
-9.40%
$440,291 $396,210
Jun 21, 2024 $0.000384
-9.83%
$383,539 $427,338
Jun 20, 2024 $0.000422
-8.41%
$422,099 $353,037
Jun 19, 2024 $0.000461
-33.15%
$460,729 $33,564
Jun 18, 2024 $0.000689
+44.93%
$689,260 $15,682
Jun 17, 2024 $0.000475
-20.21%
$475,065 $337,901
Jun 16, 2024 $0.000595
-0.30%
$595,476 $307,979
Jun 15, 2024 $0.000598
-3.10%
$597,534 $418,788
Jun 14, 2024 $0.000619
-9.03%
$618,623 $371,051
Jun 13, 2024 $0.00068
-8.60%
$680,045 $367,311
Jun 12, 2024 $0.000746
+2.43%
$746,249 $362,500
Jun 11, 2024 $0.000729
-13.15%
$728,574 $423,505
Jun 10, 2024 $0.000839
-1.60%
$838,741 $399,414
Jun 9, 2024 $0.000858
+8.07%
$858,024 $228,773
Jun 8, 2024 $0.000793
+2.19%
$793,499 $343,437
Jun 7, 2024 $0.000777
-20.78%
$777,111 $203,202
Jun 6, 2024 $0.000981
-7.77%
$980,943 $357,748
Jun 5, 2024 $0.00106
-18.47%
$1.06 million $479,696
Jun 4, 2024 $0.0013
+12.50%
$1.3 million $397,379
Jun 3, 2024 $0.00116
+16.82%
$1.16 million $621,167
Jun 2, 2024 $0.00099
+10.49%
$990,088 $396,144
Jun 1, 2024 $0.000896
+7.22%
$895,982 $407,701
May 31, 2024 $0.000835
-1.48%
$835,092 $328,713
May 30, 2024 $0.000848
-25.27%
$847,621 $370,938
May 29, 2024 $0.00113
+40.99%
$1.14 million $485,217
May 28, 2024 $0.000806
+4.91%
$805,501 $321,400
May 27, 2024 $0.00077
+11.72%
$769,850 $452,554
May 26, 2024 $0.000686
-7.39%
$685,851 $306,510
May 25, 2024 $0.000735
-1.17%
$735,387 $263,510
May 24, 2024 $0.000744
-0.68%
$743,794 $298,260
May 23, 2024 $0.000749
+6.18%
$748,869 $283,488
May 22, 2024 $0.000705
-0.08%
$705,130 $307,286
May 21, 2024 $0.000705
-10.82%
$705,096 $316,027
May 20, 2024 $0.000791
+14.74%
$790,657 $431,049
May 19, 2024 $0.000689
-19.60%
$688,747 $337,262
May 18, 2024 $0.000856
-3.52%
$856,334 $363,598
May 17, 2024 $0.000887
-5.76%
$887,294 $396,911
May 16, 2024 $0.000945
-18.83%
$944,639 $527,051
May 15, 2024 $0.00116
+19.69%
$1.16 million $467,234
May 14, 2024 $0.000971
-32.94%
$970,782 $420,873
May 13, 2024 $0.00145
-18.38%
$1.45 million $437,705
May 12, 2024 $0.00174
-5.06%
$1.74 million $189,342
May 11, 2024 $0.00183
-12.89%
$1.83 million $380,966
May 10, 2024 $0.0021
-12.06%
$2.1 million $429,084
May 9, 2024 $0.0024
+7.53%
$2.4 million $380,195
May 8, 2024 $0.00223
-5.11%
$2.23 million $426,119
May 7, 2024 $0.00235
-11.77%
$2.35 million $469,090
May 6, 2024 $0.00266
-1.37%
$2.66 million $481,695
May 5, 2024 $0.0027
-12.66%
$2.7 million $347,838
May 4, 2024 $0.00308
-5.48%
$3.08 million $424,004