Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tongue Cat Historical Data

LUIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.000291
-2.29%
$290,983 $3,325
Sep 29, 2024 $0.000298
+53.79%
$297,815 $6,425
Sep 28, 2024 $0.000204
-0.87%
$203,726 $1,389
Sep 27, 2024 $0.000206
-11.72%
$205,510 $1,982
Sep 26, 2024 $0.000233
+27.69%
$233,063 $4,614
Sep 25, 2024 $0.000183
-21.49%
$182,524 $4,200
Sep 24, 2024 $0.000233
-7.36%
$232,621 $5,530
Sep 23, 2024 $0.000251
+29.85%
$251,163 $4,985
Sep 22, 2024 $0.000193
-22.88%
$193,425 $3,275
Sep 21, 2024 $0.00025
+37.34%
$249,565 $5,105
Sep 20, 2024 $0.000182
+11.10%
$181,561 $2,064
Sep 19, 2024 $0.000163
+3.35%
$163,424 $1,624
Sep 18, 2024 $0.000157
-17.83%
$157,480 $4,370
Sep 17, 2024 $0.000192
-5.97%
$191,582 $9,637
Sep 16, 2024 $0.000204
-18.41%
$203,861 $18,509
Sep 15, 2024 $0.000242
+100.61%
$242,131 $28,843
Sep 14, 2024 $0.000121
-15.45%
$120,697 $515
Sep 13, 2024 $0.000143
-1.85%
$142,749 $7,703
Sep 12, 2024 $0.000145
+23.95%
$145,436 $25,122
Sep 11, 2024 $0.000117
+1.64%
$117,335 $2,660
Sep 10, 2024 $0.000115
-5.47%
$115,438 $1,726
Sep 9, 2024 $0.000122
+2.85%
$122,112 $942
Sep 8, 2024 $0.000119
+5.53%
$118,737 $2,144
Sep 7, 2024 $0.000112
+13.74%
$112,481 $3,994
Sep 6, 2024 $0.0000989
-2.29%
$98,883 $2,621
Sep 5, 2024 $0.000101
-22.15%
$101,200 $809
Sep 4, 2024 $0.000129
+8.86%
$128,670 $5,991
Sep 3, 2024 $0.000118
-12.59%
$118,197 $1,172
Sep 2, 2024 $0.000135
+4.00%
$135,222 $736
Sep 1, 2024 $0.00013
-12.54%
$130,042 $1,657
Aug 31, 2024 $0.000149
+5.14%
$148,683 $1,083
Aug 30, 2024 $0.000139
-2.66%
$139,347 $1,230
Aug 29, 2024 $0.000143
-16.27%
$143,154 $14,984
Aug 28, 2024 $0.000171
+5.51%
$170,971 $9,764
Aug 27, 2024 $0.000162
-8.12%
$162,035 $3,134
Aug 26, 2024 $0.000176
-4.47%
$176,353 $1,277
Aug 25, 2024 $0.000185
+14.40%
$184,614 $2,374
Aug 24, 2024 $0.000161
-1.36%
$161,375 $1,073
Aug 23, 2024 $0.000164
+11.75%
$163,541 $1,513
Aug 22, 2024 $0.000146
+1.89%
$146,266 $1,050
Aug 21, 2024 $0.000144
+0.05%
$143,529 $1,283
Aug 20, 2024 $0.000143
-11.36%
$143,451 $825
Aug 19, 2024 $0.000162
-0.41%
$161,833 $2,133
Aug 18, 2024 $0.000162
+1.98%
$162,493 $22,895
Aug 17, 2024 $0.000159
-1.82%
$159,341 $3,543
Aug 16, 2024 $0.000162
-8.01%
$162,295 $470
Aug 15, 2024 $0.000176
-0.35%
$176,476 $1,564
Aug 14, 2024 $0.000177
-4.95%
$177,098 $1,528
Aug 13, 2024 $0.000186
+0.73%
$186,319 $2,294
Aug 12, 2024 $0.000185
+0.87%
$184,980 $19,764