Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tongue Cat Historical Data

LUIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.000196
-2.33%
$196,163 $850
Nov 18, 2024 $0.000201
-18.01%
$200,841 $1,818
Nov 17, 2024 $0.000245
+22.67%
$244,962 $1,742
Nov 16, 2024 $0.000195
+6.11%
$194,591 $1,437
Nov 15, 2024 $0.000183
-1.09%
$183,395 $1,130
Nov 14, 2024 $0.000185
-4.21%
$185,416 $9,294
Nov 13, 2024 $0.000194
-1.60%
$193,559 $828
Nov 12, 2024 $0.000197
-11.14%
$196,703 $890
Nov 11, 2024 $0.000221
-2.52%
$221,351 $1,048
Nov 10, 2024 $0.000227
-2.99%
$227,080 $1,714
Nov 9, 2024 $0.000234
-4.53%
$234,075 $1,101
Nov 8, 2024 $0.000245
+1.41%
$245,195 $734
Nov 7, 2024 $0.000242
-1.23%
$241,793 $381
Nov 6, 2024 $0.000243
+12.58%
$242,603 $3,248
Nov 5, 2024 $0.000216
-13.80%
$215,495 $995
Nov 4, 2024 $0.00024
-3.98%
$240,193 $835
Nov 3, 2024 $0.00025
-5.04%
$250,157 $362
Nov 2, 2024 $0.000263
+6.74%
$263,428 $3,467
Nov 1, 2024 $0.000247
+0.69%
$246,793 $781
Oct 31, 2024 $0.000245
-10.74%
$245,093 $1,072
Oct 30, 2024 $0.000276
+2.07%
$276,392 $216
Oct 29, 2024 $0.000271
-10.49%
$270,792 $640
Oct 28, 2024 $0.000303
+0.40%
$302,644 $633
Oct 27, 2024 $0.000301
+7.10%
$301,395 $5,830
Oct 26, 2024 $0.000281
+12.06%
$281,262 $7,714
Oct 25, 2024 $0.000251
-7.04%
$250,999 $1,657
Oct 24, 2024 $0.000268
-6.06%
$267,953 $2,925
Oct 23, 2024 $0.000285
-0.04%
$285,247 $558
Oct 22, 2024 $0.000286
+1.50%
$286,071 $686
Oct 21, 2024 $0.000282
-4.13%
$281,848 $2,509
Oct 20, 2024 $0.000294
+3.57%
$293,995 $4,208
Oct 19, 2024 $0.000284
+9.35%
$283,864 $19,342
Oct 18, 2024 $0.00026
-5.74%
$259,603 $7,846
Oct 17, 2024 $0.000275
-10.33%
$275,412 $5,579
Oct 16, 2024 $0.000307
-8.18%
$307,127 $15,181
Oct 15, 2024 $0.000334
-5.00%
$334,479 $4,701
Oct 14, 2024 $0.000352
-4.41%
$352,072 $9,679
Oct 13, 2024 $0.000369
-1.60%
$368,642 $10,516
Oct 12, 2024 $0.000375
-8.20%
$374,645 $31,922
Oct 11, 2024 $0.000405
+25.29%
$404,943 $26,541
Oct 10, 2024 $0.000323
-11.22%
$323,203 $5,985
Oct 9, 2024 $0.000364
-22.12%
$364,066 $14,338
Oct 8, 2024 $0.000467
+65.70%
$467,478 $24,083
Oct 7, 2024 $0.000282
-0.45%
$282,130 $6,386
Oct 6, 2024 $0.000283
+4.78%
$283,473 $4,553
Oct 5, 2024 $0.000271
-2.54%
$270,647 $5,523
Oct 4, 2024 $0.000278
+11.04%
$277,699 $1,954
Oct 3, 2024 $0.00025
-2.45%
$249,843 $551
Oct 2, 2024 $0.000256
+9.12%
$256,266 $1,006
Oct 1, 2024 $0.000235
-19.28%
$234,853 $4,266