Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tongue Cat Historical Data

LUIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.000122
-5.82%
$121,767 $103
Jan 7, 2025 $0.000129
-5.27%
$129,296 $1,283
Jan 6, 2025 $0.000137
+5.00%
$136,496 $1,546
Jan 5, 2025 $0.00013
-7.12%
$129,996 $977
Jan 4, 2025 $0.00014
-8.12%
$140,291 $1,782
Jan 3, 2025 $0.000153
+0.53%
$152,696 $1,547
Jan 2, 2025 $0.000152
+17.30%
$151,896 $1,767
Jan 1, 2025 $0.000131
+7.16%
$131,461 $3,942
Dec 31, 2024 $0.000123
-11.99%
$122,682 $5,877
Dec 30, 2024 $0.000139
+0.36%
$139,396 $912
Dec 29, 2024 $0.000139
+5.31%
$138,896 $1,818
Dec 28, 2024 $0.000132
+8.06%
$131,896 $1,399
Dec 27, 2024 $0.000122
-5.22%
$122,055 $654
Dec 26, 2024 $0.000129
-5.30%
$128,782 $2,156
Dec 25, 2024 $0.000136
+26.60%
$135,995 $3,352
Dec 24, 2024 $0.000107
+0.72%
$107,419 $11,217
Dec 23, 2024 $0.000107
+4.12%
$106,653 $353
Dec 22, 2024 $0.000102
+1.30%
$102,431 $1,177
Dec 21, 2024 $0.000101
-7.06%
$101,115 $346
Dec 20, 2024 $0.000109
+5.67%
$108,797 $1,073
Dec 19, 2024 $0.000102
-6.33%
$102,445 $1,245
Dec 18, 2024 $0.000109
+4.66%
$109,366 $542
Dec 17, 2024 $0.000105
+2.65%
$104,497 $909
Dec 16, 2024 $0.000102
-1.10%
$101,795 $576
Dec 15, 2024 $0.000103
-17.66%
$102,924 $911
Dec 14, 2024 $0.000125
+8.51%
$124,996 $337
Dec 13, 2024 $0.000115
-8.28%
$115,197 $714
Dec 12, 2024 $0.000126
-1.95%
$125,596 $1,365
Dec 11, 2024 $0.000128
+8.73%
$128,091 $497
Dec 10, 2024 $0.000118
+0.62%
$117,803 $2,546
Dec 9, 2024 $0.000117
-19.42%
$117,076 $620
Dec 8, 2024 $0.000145
-3.20%
$145,296 $1,333
Dec 7, 2024 $0.00015
+7.44%
$150,096 $345
Dec 6, 2024 $0.00014
-4.67%
$139,696 $403
Dec 5, 2024 $0.000147
+23.52%
$146,544 $14,729
Dec 4, 2024 $0.000119
+6.11%
$118,641 $1,836
Dec 3, 2024 $0.000112
-5.65%
$111,807 $961
Dec 2, 2024 $0.000119
-5.29%
$118,902 $2,323
Dec 1, 2024 $0.000126
+1.58%
$127,796 $2,195
Nov 30, 2024 $0.000129
+3.03%
$128,937 $1,162
Nov 29, 2024 $0.000126
+6.89%
$125,596 $257
Nov 28, 2024 $0.000117
-5.91%
$117,497 $709
Nov 27, 2024 $0.000125
-3.48%
$124,875 $930
Nov 26, 2024 $0.000129
-0.32%
$129,375 $2,390
Nov 25, 2024 $0.00013
-6.87%
$129,796 $129
Nov 24, 2024 $0.000139
+18.54%
$139,282 $2,313
Nov 23, 2024 $0.000121
-8.55%
$120,897 $948
Nov 22, 2024 $0.000132
-14.32%
$132,196 $493
Nov 21, 2024 $0.000154
-19.11%
$154,296 $1,978
Nov 20, 2024 $0.000191
-2.76%
$190,741 $908