Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baked Token Historical Data

BAKED Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $0.00806
-0.66%
$645,187 $17,243
Apr 28, 2022 $0.00812
-0.22%
$649,931 $21,971
Apr 27, 2022 $0.00813
+0.16%
$650,483 $16,578
Apr 26, 2022 $0.00814
-1.90%
$650,814 $26,431
Apr 25, 2022 $0.0083
-7.92%
$663,887 $41,531
Apr 24, 2022 $0.00901
+0.01%
$721,025 $29,572
Apr 23, 2022 $0.009
-5.68%
$720,392 $19,124
Apr 22, 2022 $0.00954
-2.96%
$763,420 $18,582
Apr 21, 2022 $0.0098
-1.09%
$783,692 $52,001
Apr 20, 2022 $0.00992
-20.37%
$793,957 $107,384
Apr 19, 2022 $0.0125
+44.65%
$997,027 $309,808
Apr 18, 2022 $0.00863
-0.84%
$690,198 $28,320
Apr 17, 2022 $0.00869
-4.90%
$694,878 $34,807
Apr 16, 2022 $0.00913
-0.99%
$730,714 $27,816
Apr 15, 2022 $0.00921
-0.04%
$737,111 $17,350
Apr 14, 2022 $0.00922
-0.15%
$737,401 $32,703
Apr 13, 2022 $0.00923
-0.04%
$738,534 $24,735
Apr 12, 2022 $0.00924
-0.42%
$739,568 $35,529
Apr 11, 2022 $0.00928
-12.68%
$742,768 $109,283
Apr 10, 2022 $0.0106
+19.36%
$849,431 $206,281
Apr 9, 2022 $0.0089
+0.46%
$712,018 $14,200
Apr 8, 2022 $0.00885
-0.79%
$707,935 $32,378
Apr 7, 2022 $0.00892
+3.26%
$713,745 $25,785
Apr 6, 2022 $0.00865
-0.55%
$691,915 $39,155
Apr 5, 2022 $0.0087
-24.90%
$695,730 $105,273
Apr 4, 2022 $0.0116
+47.98%
$925,519 $314,701
Apr 3, 2022 $0.00782
+0.80%
$625,445 $23,982
Apr 2, 2022 $0.00776
-0.24%
$620,480 $1,453
Apr 1, 2022 $0.00777
+0.00%
$621,984 $2,715
Mar 31, 2022 $0.00778
-0.52%
$622,001 $5,279
Mar 30, 2022 $0.00782
+0.35%
$625,280 $13,659
Mar 29, 2022 $0.00779
+0.48%
$623,091 $901
Mar 28, 2022 $0.00776
-0.59%
$620,787 $24,272
Mar 27, 2022 $0.00778
-0.18%
$622,619 $38,922
Mar 26, 2022 $0.00779
+0.13%
$623,195 $21,730
Mar 25, 2022 $0.00778
+0.41%
$622,619 $24,943
Mar 24, 2022 $0.00775
-0.28%
$619,897 $47,179
Mar 23, 2022 $0.00775
-0.02%
$620,098 $44,897
Mar 22, 2022 $0.00772
-1.65%
$617,863 $60,675
Mar 21, 2022 $0.00785
-0.03%
$628,224 $58,361
Mar 20, 2022 $0.00786
-0.23%
$628,839 $51,412
Mar 19, 2022 $0.00788
-1.14%
$630,329 $46,190
Mar 18, 2022 $0.00793
-0.23%
$634,226 $50,159
Mar 17, 2022 $0.00795
+0.40%
$635,684 $47,404
Mar 16, 2022 $0.00792
+0.07%
$633,468 $88,449
Mar 15, 2022 $0.0079
-0.34%
$632,220 $64,170
Mar 14, 2022 $0.00793
+0.98%
$634,370 $57,161
Mar 13, 2022 $0.00791
-0.29%
$632,492 $56,907
Mar 12, 2022 $0.00793
+0.41%
$634,424 $32,836
Mar 11, 2022 $0.00793
+1.37%
$634,126 $46,697