Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baked Token Historical Data

BAKED Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2022 $0.00367
-3.43%
$293,449 $1,052
Jun 17, 2022 $0.0038
+0.30%
$303,881 $353
Jun 16, 2022 $0.00379
-1.86%
$302,970 $2,470
Jun 15, 2022 $0.00386
+1.56%
$308,636 $753
Jun 14, 2022 $0.0038
-0.94%
$303,910 $1,305
Jun 13, 2022 $0.00383
-7.98%
$306,788 $2,535
Jun 12, 2022 $0.0042
-6.09%
$335,839 $834
Jun 11, 2022 $0.00447
-4.94%
$357,614 $1,792
Jun 10, 2022 $0.0047
-2.03%
$376,233 $2,114
Jun 9, 2022 $0.0048
+0.14%
$384,048 $24,739
Jun 8, 2022 $0.00479
-1.49%
$383,179 $18,629
Jun 7, 2022 $0.00487
-1.57%
$389,610 $30,733
Jun 6, 2022 $0.00495
-0.01%
$395,804 $17,113
Jun 5, 2022 $0.00495
-0.62%
$395,898 $17,986
Jun 4, 2022 $0.00498
-0.78%
$398,186 $22,078
Jun 3, 2022 $0.00501
-0.39%
$401,150 $17,850
Jun 2, 2022 $0.00504
+0.46%
$403,251 $21,052
Jun 1, 2022 $0.00502
-0.41%
$401,889 $32,332
May 31, 2022 $0.00508
+0.64%
$406,099 $15,143
May 30, 2022 $0.00505
+3.42%
$403,783 $46,598
May 29, 2022 $0.00489
+0.47%
$390,956 $19,186
May 28, 2022 $0.00487
-1.75%
$389,678 $13,378
May 27, 2022 $0.00496
+1.19%
$396,608 $1,079
May 26, 2022 $0.0049
+2.04%
$391,963 $1,001
May 25, 2022 $0.0048
-0.42%
$384,123 $957
May 24, 2022 $0.00482
+1.29%
$385,754 $1,549
May 23, 2022 $0.00476
-0.90%
$380,841 $989
May 22, 2022 $0.0048
+6.39%
$384,314 $2,815
May 21, 2022 $0.00452
-3.95%
$361,221 $2,050
May 20, 2022 $0.0047
-9.92%
$376,090 $1,624
May 19, 2022 $0.00522
-1.15%
$417,487 $725
May 18, 2022 $0.00528
-6.02%
$422,429 $1,727
May 17, 2022 $0.00562
+8.67%
$449,809 $2,496
May 16, 2022 $0.00517
-0.53%
$413,953 $1,476
May 15, 2022 $0.0052
+6.23%
$416,161 $1,025
May 14, 2022 $0.0049
+4.25%
$391,720 $2,810
May 13, 2022 $0.0047
+6.29%
$375,693 $6,853
May 12, 2022 $0.00442
-11.93%
$353,362 $35,475
May 11, 2022 $0.00502
-16.86%
$401,705 $46,093
May 10, 2022 $0.00605
-5.96%
$484,057 $19,069
May 9, 2022 $0.00643
-5.48%
$514,106 $34,407
May 8, 2022 $0.0068
-6.37%
$543,918 $26,133
May 7, 2022 $0.00726
-5.88%
$581,164 $14,160
May 6, 2022 $0.00772
-3.13%
$617,440 $26,146
May 5, 2022 $0.00797
+8.31%
$637,998 $35,161
May 4, 2022 $0.00736
+3.21%
$588,540 $28,561
May 3, 2022 $0.00713
-4.39%
$570,287 $23,951
May 2, 2022 $0.00747
-8.10%
$597,332 $47,698
May 1, 2022 $0.00815
+0.92%
$651,858 $26,501
Apr 30, 2022 $0.00806
-0.16%
$644,693 $31,374