Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baked Token Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.000078
-48.00%
$-- $1,501
Feb 1, 2026 $0.000182
-24.11%
$24,242 $431
Jan 31, 2026 $0.00024
-18.86%
$31,946 $3,144
Jan 30, 2026 $0.000296
-5.31%
$39,370 $6,229
Jan 29, 2026 $0.000312
-4.35%
$41,579 $11,388
Jan 28, 2026 $0.000327
-0.52%
$43,468 $11,952
Jan 27, 2026 $0.000328
-5.52%
$43,694 $11,971
Jan 26, 2026 $0.000349
+1.69%
$46,475 $12,552
Jan 25, 2026 $0.000343
+0.64%
$45,704 $12,467
Jan 24, 2026 $0.000341
+0.00%
$45,411 $12,350
Jan 23, 2026 $0.000341
-0.23%
$45,411 $12,054
Jan 22, 2026 $0.000342
-4.31%
$45,517 $12,388
Jan 21, 2026 $0.000344
-2.02%
$45,531 $12,329
Jan 20, 2026 $0.000351
-5.95%
$48,591 $12,226
Jan 19, 2026 $0.000373
-11.43%
$49,615 $12,357
Jan 18, 2026 $0.000421
+7.76%
$56,015 $2,509
Jan 17, 2026 $0.000391
+1.22%
$51,984 $10,358
Jan 16, 2026 $0.000386
-9.94%
$50,959 $10,757
Jan 15, 2026 $0.000426
-0.16%
$56,720 $3,271
Jan 14, 2026 $0.000427
-27.13%
$56,813 $7,812
Jan 13, 2026 $0.000586
+6.06%
$77,969 $11,027
Jan 12, 2026 $0.000552
-5.17%
$73,512 $11,938
Jan 11, 2026 $0.000583
-11.50%
$77,516 $11,891
Jan 10, 2026 $0.000639
+9.10%
$84,994 $6,861
Jan 9, 2026 $0.000569
+11.64%
$75,654 $5,446
Jan 8, 2026 $0.000509
-1.09%
$67,764 $10,958
Jan 7, 2026 $0.000515
+0.47%
$68,509 $11,546
Jan 6, 2026 $0.000512
+9.46%
$70,358 $4,731
Jan 5, 2026 $0.000468
+0.97%
$62,295 $11,120
Jan 4, 2026 $0.000464
+4.67%
$61,696 $10,815
Jan 3, 2026 $0.000443
+17.04%
$58,942 $12,659
Jan 2, 2026 $0.000378
+4.22%
$50,241 $11,661
Jan 1, 2026 $0.000362
+4.17%
$48,205 $11,962
Dec 31, 2025 $0.000347
+1.79%
$46,276 $12,142
Dec 30, 2025 $0.00034
-0.87%
$45,358 $11,924
Dec 29, 2025 $0.000344
-1.60%
$45,664 $11,669
Dec 28, 2025 $0.00035
+0.00%
$46,515 $11,290
Dec 27, 2025 $0.00035
+6.86%
$46,622 $13,180
Dec 26, 2025 $0.000328
+0.00%
$43,628 $12,055
Dec 25, 2025 $0.000328
+0.24%
$43,628 $11,924
Dec 24, 2025 $0.000327
+3.48%
$43,628 $11,572
Dec 23, 2025 $0.000316
-9.48%
$42,164 $12,043
Dec 22, 2025 $0.000342
+9.31%
$46,462 $11,460
Dec 21, 2025 $0.000313
+2.12%
$41,606 $11,561
Dec 20, 2025 $0.000306
-2.17%
$40,634 $12,025
Dec 19, 2025 $0.000315
-8.43%
$41,645 $12,051
Dec 18, 2025 $0.000344
-2.58%
$45,690 $30,661
Aug 26, 2025 $0.000879
+0.00%
$-- $36
Aug 25, 2025 $0.000879
+0.00%
$116,934 $36
Aug 14, 2025 $0.000534
-3.30%
$-- $14,709
Download