Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.647
+0.23%
$1.95 million $874
Sep 24, 2019 $0.642
-7.39%
$1.93 million $3,234
Sep 23, 2019 $0.693
-5.91%
$2.09 million $2,674
Sep 22, 2019 $0.736
-1.09%
$2.22 million $2,646
Sep 21, 2019 $0.744
+2.68%
$2.25 million $2,037
Sep 20, 2019 $0.725
-1.54%
$2.19 million $4,082
Sep 19, 2019 $0.736
+0.56%
$2.22 million $2,774
Sep 18, 2019 $0.732
+1.74%
$2.21 million $435
Sep 17, 2019 $0.72
+1.58%
$2.17 million $1,667
Sep 16, 2019 $0.709
-0.25%
$2.14 million $368
Sep 15, 2019 $0.711
-0.41%
$2.14 million $3,029
Sep 14, 2019 $0.714
-0.13%
$2.15 million $5,022
Sep 13, 2019 $0.715
+4.99%
$2.16 million $10,858
Sep 12, 2019 $0.681
+5.50%
$2.05 million $1,127
Sep 11, 2019 $0.644
-0.68%
$1.94 million $1,113
Sep 10, 2019 $0.649
-4.63%
$1.96 million $4,503
Sep 9, 2019 $0.68
-2.76%
$2.05 million $1,324
Sep 8, 2019 $0.699
+4.73%
$2.11 million $1,157
Sep 7, 2019 $0.668
-2.89%
$2.01 million $847
Sep 6, 2019 $0.688
+0.05%
$2.08 million $972
Sep 5, 2019 $0.688
+0.66%
$2.07 million $2,001
Sep 4, 2019 $0.681
-3.13%
$2.06 million $560
Sep 3, 2019 $0.704
-1.07%
$2.12 million $2,307
Sep 2, 2019 $0.711
+8.64%
$2.14 million $399
Sep 1, 2019 $0.656
+1.56%
$1.98 million $421
Aug 31, 2019 $0.646
-2.64%
$1.95 million $325
Aug 30, 2019 $0.663
-0.92%
$2 million $2,071
Aug 29, 2019 $0.669
-3.93%
$2.02 million $777
Aug 28, 2019 $0.697
-2.64%
$2.1 million $3,686
Aug 27, 2019 $0.716
+2.42%
$2.16 million $1,586
Aug 26, 2019 $0.697
+4.40%
$2.1 million $1,982
Aug 25, 2019 $0.667
-9.44%
$2.01 million $5,809
Aug 24, 2019 $0.737
-11.79%
$2.22 million $10,254
Aug 23, 2019 $0.835
+25.28%
$2.52 million $5,542
Aug 22, 2019 $0.667
+0.86%
$2.01 million $1,156
Aug 21, 2019 $0.662
+15.29%
$2 million $7,186
Aug 20, 2019 $0.574
+2.64%
$1.73 million $837
Aug 19, 2019 $0.556
+2.27%
$1.68 million $971
Aug 18, 2019 $0.544
-0.88%
$1.64 million $592
Aug 17, 2019 $0.549
+0.26%
$1.65 million $225
Aug 16, 2019 $0.545
-1.17%
$1.64 million $694
Aug 15, 2019 $0.549
-4.94%
$1.66 million $1,436
Aug 14, 2019 $0.577
-6.58%
$1.74 million $4,009
Aug 13, 2019 $0.618
-8.69%
$1.86 million $1,316
Aug 12, 2019 $0.677
+3.96%
$2.04 million $631
Aug 11, 2019 $0.651
+2.62%
$1.96 million $1,740
Aug 10, 2019 $0.635
-3.19%
$1.91 million $857
Aug 9, 2019 $0.657
+0.40%
$1.98 million $1,369
Aug 8, 2019 $0.655
-0.22%
$1.98 million $733
Aug 7, 2019 $0.657
+1.02%
$1.98 million $1,430