Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.366
+9.65%
$1.11 million $1,469
Nov 13, 2019 $0.334
-0.48%
$1.01 million $284
Nov 12, 2019 $0.336
-4.45%
$1.01 million $663
Nov 11, 2019 $0.351
-13.97%
$1.06 million $1,508
Nov 10, 2019 $0.409
+3.01%
$1.23 million $235
Nov 9, 2019 $0.397
+1.02%
$1.2 million $942
Nov 8, 2019 $0.393
+1.06%
$1.19 million $509
Nov 7, 2019 $0.389
+5.40%
$1.17 million $3,161
Nov 6, 2019 $0.369
+1.15%
$1.11 million $345
Nov 5, 2019 $0.364
+4.29%
$1.1 million $1,478
Nov 4, 2019 $0.349
+7.13%
$1.05 million $2,326
Nov 3, 2019 $0.326
-12.91%
$983,209 $3,889
Nov 2, 2019 $0.374
-0.67%
$1.13 million $483
Nov 1, 2019 $0.377
+6.20%
$1.14 million $480
Oct 31, 2019 $0.355
-7.38%
$1.07 million $1,821
Oct 30, 2019 $0.383
+0.11%
$1.16 million $512
Oct 29, 2019 $0.383
+4.02%
$1.15 million $773
Oct 28, 2019 $0.368
-7.74%
$1.11 million $1,433
Oct 27, 2019 $0.399
-1.27%
$1.2 million $1,038
Oct 26, 2019 $0.402
+8.28%
$1.21 million $3,441
Oct 25, 2019 $0.371
+19.71%
$1.12 million $2,426
Oct 24, 2019 $0.31
-10.89%
$935,757 $2,742
Oct 23, 2019 $0.348
-15.09%
$1.05 million $2,552
Oct 22, 2019 $0.41
-14.33%
$1.24 million $2,880
Oct 21, 2019 $0.479
-7.82%
$1.44 million $739
Oct 20, 2019 $0.519
+18.63%
$1.57 million $389
Oct 19, 2019 $0.437
-26.23%
$1.32 million $4,757
Oct 18, 2019 $0.593
+5.60%
$1.79 million $1,720
Oct 17, 2019 $0.561
+0.58%
$1.69 million $4,531
Oct 16, 2019 $0.558
-1.65%
$1.68 million $567
Oct 15, 2019 $0.567
-2.13%
$1.71 million $2,491
Oct 14, 2019 $0.58
-0.36%
$1.75 million $632
Oct 13, 2019 $0.582
+0.79%
$1.76 million $2,492
Oct 12, 2019 $0.578
+3.63%
$1.74 million $1,059
Oct 11, 2019 $0.558
-3.60%
$1.68 million $3,954
Oct 10, 2019 $0.579
-2.41%
$1.75 million $888
Oct 9, 2019 $0.592
+2.28%
$1.78 million $619
Oct 8, 2019 $0.577
-0.87%
$1.74 million $373
Oct 7, 2019 $0.582
-2.17%
$1.76 million $3,142
Oct 6, 2019 $0.596
-3.20%
$1.8 million $2,640
Oct 5, 2019 $0.616
-0.64%
$1.86 million $534
Oct 4, 2019 $0.622
-3.37%
$1.88 million $938
Oct 3, 2019 $0.643
+2.04%
$1.94 million $7,759
Oct 2, 2019 $0.631
-2.21%
$1.9 million $450
Oct 1, 2019 $0.645
+0.02%
$1.94 million $2,427
Sep 30, 2019 $0.645
+4.01%
$1.94 million $1,023
Sep 29, 2019 $0.62
-1.64%
$1.87 million $1,729
Sep 28, 2019 $0.63
-3.07%
$1.9 million $471
Sep 27, 2019 $0.65
+1.04%
$1.96 million $1,523
Sep 26, 2019 $0.643
-0.62%
$1.94 million $3,735