Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2020 $0.573
-3.97%
$1.73 million $4,403
May 31, 2020 $0.597
+9.80%
$1.8 million $2,197
May 30, 2020 $0.543
+4.16%
$1.64 million $6,016
May 29, 2020 $0.521
+9.45%
$1.57 million $6,632
May 28, 2020 $0.476
+9.14%
$1.44 million $3,078
May 27, 2020 $0.436
+6.54%
$1.32 million $3,911
May 26, 2020 $0.409
+20.68%
$1.23 million $6,851
May 25, 2020 $0.339
+3.36%
$1.02 million $3,456
May 24, 2020 $0.329
-4.24%
$990,866 $439
May 23, 2020 $0.343
-0.22%
$1.03 million $231
May 22, 2020 $0.344
-6.73%
$1.04 million $1,115
May 21, 2020 $0.369
-2.46%
$1.11 million $752
May 20, 2020 $0.378
-2.15%
$1.14 million $480
May 19, 2020 $0.386
+2.76%
$1.17 million $1,362
May 18, 2020 $0.376
-2.61%
$1.13 million $1,941
May 17, 2020 $0.386
+4.21%
$1.16 million $5,111
May 16, 2020 $0.37
+13.87%
$1.12 million $5,868
May 15, 2020 $0.325
-2.89%
$980,787 $601
May 14, 2020 $0.335
+6.22%
$1.01 million $593
May 13, 2020 $0.315
+4.81%
$950,932 $298
May 12, 2020 $0.301
+4.12%
$906,878 $376
May 11, 2020 $0.289
-0.02%
$871,033 $207
May 10, 2020 $0.289
-5.89%
$871,298 $438
May 9, 2020 $0.307
-6.44%
$926,144 $440
May 8, 2020 $0.328
-3.41%
$989,936 $324
May 7, 2020 $0.34
+6.62%
$1.03 million $917
May 6, 2020 $0.319
+3.60%
$961,548 $1,109
May 5, 2020 $0.307
+1.06%
$927,399 $264
May 4, 2020 $0.304
-3.27%
$917,738 $494
May 3, 2020 $0.315
-1.03%
$948,753 $425
May 2, 2020 $0.318
-6.09%
$958,765 $460
May 1, 2020 $0.338
+23.08%
$1.02 million $4,625
Apr 30, 2020 $0.275
-3.84%
$829,007 $558
Apr 29, 2020 $0.286
+9.46%
$862,172 $1,202
Apr 28, 2020 $0.261
-0.26%
$787,600 $358
Apr 27, 2020 $0.262
+3.26%
$789,585 $816
Apr 26, 2020 $0.253
+13.93%
$764,428 $3,944
Apr 25, 2020 $0.222
-1.66%
$670,877 $215
Apr 24, 2020 $0.226
-3.09%
$682,159 $148
Apr 23, 2020 $0.233
+1.76%
$703,835 $592
Apr 22, 2020 $0.229
+1.63%
$691,525 $821
Apr 21, 2020 $0.226
+4.21%
$680,395 $469
Apr 20, 2020 $0.216
-5.21%
$652,957 $312
Apr 19, 2020 $0.228
+8.07%
$688,958 $364
Apr 18, 2020 $0.211
-6.76%
$637,477 $502
Apr 17, 2020 $0.227
+4.75%
$683,650 $823
Apr 16, 2020 $0.216
+4.89%
$652,510 $596
Apr 15, 2020 $0.206
-4.68%
$622,183 $336
Apr 14, 2020 $0.216
+2.13%
$652,651 $175
Apr 13, 2020 $0.212
-5.08%
$638,871 $863