Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2020 $0.348
+15.34%
$1.05 million $1,121
Jul 20, 2020 $0.301
-4.75%
$909,102 $2,070
Jul 19, 2020 $0.317
+11.85%
$954,624 $1,570
Jul 18, 2020 $0.283
-13.92%
$853,563 $423
Jul 17, 2020 $0.329
+24.97%
$991,568 $2,921
Jul 16, 2020 $0.263
+6.04%
$793,633 $1,667
Jul 15, 2020 $0.248
-4.26%
$748,540 $324
Jul 14, 2020 $0.259
-0.69%
$781,905 $397
Jul 13, 2020 $0.261
+31.01%
$787,644 $4,837
Jul 12, 2020 $0.199
-12.28%
$600,974 $505
Jul 11, 2020 $0.227
+0.94%
$685,070 $1,221
Jul 10, 2020 $0.225
-9.55%
$678,643 $387
Jul 9, 2020 $0.249
+10.29%
$750,332 $534
Jul 8, 2020 $0.226
-1.89%
$680,327 $453
Jul 7, 2020 $0.23
-3.92%
$693,181 $582
Jul 6, 2020 $0.239
-2.04%
$721,447 $1,201
Jul 5, 2020 $0.244
-4.67%
$736,399 $394
Jul 4, 2020 $0.256
-0.48%
$772,171 $726
Jul 3, 2020 $0.257
-18.40%
$775,817 $1,923
Jul 2, 2020 $0.315
-2.20%
$950,906 $422
Jul 1, 2020 $0.322
+2.24%
$972,064 $379
Jun 30, 2020 $0.315
-1.82%
$951,228 $199
Jun 29, 2020 $0.321
-0.84%
$968,982 $272
Jun 28, 2020 $0.324
+0.84%
$976,700 $319
Jun 27, 2020 $0.321
-5.89%
$968,455 $1,387
Jun 26, 2020 $0.341
-2.75%
$1.03 million $396
Jun 25, 2020 $0.351
-1.22%
$1.06 million $210
Jun 24, 2020 $0.355
+1.10%
$1.07 million $336
Jun 23, 2020 $0.351
-7.50%
$1.06 million $233
Jun 22, 2020 $0.38
+2.70%
$1.15 million $524
Jun 21, 2020 $0.37
-5.38%
$1.12 million $328
Jun 20, 2020 $0.391
+3.04%
$1.18 million $433
Jun 19, 2020 $0.379
+5.31%
$1.14 million $589
Jun 18, 2020 $0.36
-4.64%
$1.09 million $1,667
Jun 17, 2020 $0.377
-16.47%
$1.14 million $1,398
Jun 16, 2020 $0.452
-1.91%
$1.36 million $731
Jun 15, 2020 $0.461
-3.07%
$1.39 million $1,385
Jun 14, 2020 $0.475
-4.60%
$1.43 million $1,466
Jun 13, 2020 $0.498
-0.72%
$1.5 million $764
Jun 12, 2020 $0.502
+2.44%
$1.51 million $312
Jun 11, 2020 $0.49
-9.55%
$1.48 million $363
Jun 10, 2020 $0.542
-3.57%
$1.63 million $413
Jun 9, 2020 $0.562
+0.91%
$1.69 million $1,111
Jun 8, 2020 $0.557
-6.80%
$1.68 million $1,026
Jun 7, 2020 $0.597
+3.34%
$1.8 million $4,547
Jun 6, 2020 $0.578
+0.71%
$1.74 million $311
Jun 5, 2020 $0.574
-4.26%
$1.73 million $1,170
Jun 4, 2020 $0.6
+0.06%
$1.81 million $2,386
Jun 3, 2020 $0.599
+4.48%
$1.81 million $10,618
Jun 2, 2020 $0.574
+0.15%
$1.73 million $4,154