Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2020 $0.796
-4.07%
$2.4 million $4,166
Oct 28, 2020 $0.83
-7.89%
$2.5 million $2,763
Oct 27, 2020 $0.902
-3.88%
$2.72 million $2,514
Oct 26, 2020 $0.938
+5.99%
$2.83 million $1,481
Oct 25, 2020 $0.885
-11.07%
$2.67 million $2,482
Oct 24, 2020 $0.995
+4.50%
$3 million $1,549
Oct 23, 2020 $0.953
+3.49%
$2.87 million $5,502
Oct 22, 2020 $0.92
+17.11%
$2.78 million $4,904
Oct 21, 2020 $0.786
-18.36%
$2.37 million $5,558
Oct 20, 2020 $0.963
-4.35%
$2.9 million $7,677
Oct 19, 2020 $1.01
+6.11%
$3.04 million $3,174
Oct 18, 2020 $0.949
-2.09%
$2.86 million $2,041
Oct 17, 2020 $0.969
+2.52%
$2.92 million $3,546
Oct 16, 2020 $0.945
-0.20%
$2.85 million $2,602
Oct 15, 2020 $0.947
+6.53%
$2.86 million $4,612
Oct 14, 2020 $0.889
+0.33%
$2.68 million $2,506
Oct 13, 2020 $0.886
-5.86%
$2.67 million $4,316
Oct 12, 2020 $0.942
-6.75%
$2.84 million $6,484
Oct 11, 2020 $1.01
+1.62%
$3.05 million $5,338
Oct 10, 2020 $0.994
+3.48%
$3 million $10,265
Oct 9, 2020 $0.961
-2.92%
$2.9 million $3,262
Oct 8, 2020 $0.989
+10.86%
$2.98 million $10,175
Oct 7, 2020 $0.892
+13.38%
$2.69 million $13,718
Oct 6, 2020 $0.787
+7.09%
$2.37 million $4,964
Oct 5, 2020 $0.735
+2.29%
$2.22 million $6,533
Oct 4, 2020 $0.718
+7.77%
$2.17 million $6,112
Oct 3, 2020 $0.666
+0.02%
$2.01 million $4,327
Oct 2, 2020 $0.666
+11.08%
$2.01 million $4,176
Oct 1, 2020 $0.6
-0.67%
$1.81 million $5,424
Sep 30, 2020 $0.604
+0.76%
$1.82 million $4,121
Sep 29, 2020 $0.599
+1.20%
$1.81 million $6,927
Sep 28, 2020 $0.592
+7.64%
$1.79 million $6,638
Sep 27, 2020 $0.55
+12.80%
$1.66 million $6,882
Sep 26, 2020 $0.488
-9.86%
$1.47 million $5,622
Sep 25, 2020 $0.541
+2.30%
$1.63 million $3,723
Sep 24, 2020 $0.529
+10.96%
$1.6 million $2,414
Sep 23, 2020 $0.477
-6.47%
$1.44 million $3,752
Sep 22, 2020 $0.51
+6.59%
$1.54 million $2,578
Sep 21, 2020 $0.478
+0.92%
$1.44 million $1,726
Sep 20, 2020 $0.474
-6.41%
$1.43 million $5,417
Sep 19, 2020 $0.507
+0.95%
$1.53 million $5,216
Sep 18, 2020 $0.501
+6.14%
$1.51 million $5,554
Sep 17, 2020 $0.472
+0.77%
$1.42 million $3,440
Sep 16, 2020 $0.469
+10.56%
$1.41 million $7,243
Sep 15, 2020 $0.424
-5.27%
$1.28 million $2,016
Sep 14, 2020 $0.448
+3.95%
$1.35 million $1,348
Sep 13, 2020 $0.43
-4.10%
$1.3 million $2,063
Sep 12, 2020 $0.449
-3.85%
$1.35 million $959
Sep 11, 2020 $0.467
+2.81%
$1.41 million $986
Sep 10, 2020 $0.454
+8.79%
$1.37 million $4,898