Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $1.32
+0.78%
$3.98 million $100
Dec 17, 2020 $1.32
-8.85%
$3.99 million $12
Dec 16, 2020 $1.45
+11.33%
$4.37 million $5,999
Dec 15, 2020 $1.35
+0.15%
$4.07 million $2,768
Dec 14, 2020 $1.39
+2.92%
$4.18 million $5,533
Dec 13, 2020 $1.4
+0.63%
$4.21 million $4,158
Dec 12, 2020 $1.39
+10.99%
$4.18 million $4,625
Dec 11, 2020 $1.21
-5.23%
$3.66 million $2,571
Dec 10, 2020 $1.29
-0.91%
$3.88 million $5,682
Dec 9, 2020 $1.31
+5.61%
$3.94 million $1,643
Dec 8, 2020 $1.27
+8.06%
$3.84 million $5,594
Dec 7, 2020 $1.18
-10.09%
$3.55 million $2,410
Dec 6, 2020 $1.31
+0.33%
$3.95 million $2,310
Dec 5, 2020 $1.3
-1.95%
$3.92 million $5,025
Dec 4, 2020 $1.34
-4.14%
$4.04 million $2,120
Dec 3, 2020 $1.36
+1.49%
$4.11 million $3,569
Dec 2, 2020 $1.36
+19.31%
$4.12 million $7,453
Dec 1, 2020 $1.21
-21.09%
$3.64 million $5,273
Nov 30, 2020 $1.41
+0.98%
$4.24 million $9,169
Nov 29, 2020 $1.39
+7.04%
$4.2 million $9,182
Nov 28, 2020 $1.3
-2.13%
$3.92 million $15,155
Nov 27, 2020 $1.33
+0.49%
$4 million $5,817
Nov 26, 2020 $1.32
-6.18%
$3.98 million $6,072
Nov 25, 2020 $1.41
+20.55%
$4.24 million $14,214
Nov 24, 2020 $1.17
-2.89%
$3.52 million $4,594
Nov 23, 2020 $1.2
-0.45%
$3.62 million $3,261
Nov 22, 2020 $1.21
+6.44%
$3.64 million $12,510
Nov 21, 2020 $1.13
+9.64%
$3.42 million $5,385
Nov 20, 2020 $1.03
-0.87%
$3.12 million $5,623
Nov 19, 2020 $1.04
+11.29%
$3.15 million $21,365
Nov 18, 2020 $0.938
-8.03%
$2.83 million $1,587
Nov 17, 2020 $1.02
+9.10%
$3.08 million $5,815
Nov 16, 2020 $0.935
-3.82%
$2.82 million $3,356
Nov 15, 2020 $0.972
+27.92%
$2.93 million $17,009
Nov 14, 2020 $0.76
-0.84%
$2.29 million $881
Nov 13, 2020 $0.766
-6.02%
$2.31 million $1,484
Nov 12, 2020 $0.815
+5.47%
$2.46 million $1,885
Nov 11, 2020 $0.773
+2.44%
$2.33 million $1,701
Nov 10, 2020 $0.755
+5.06%
$2.28 million $3,563
Nov 9, 2020 $0.718
+1.86%
$2.17 million $943
Nov 8, 2020 $0.716
+3.24%
$2.16 million $1,096
Nov 7, 2020 $0.694
-6.61%
$2.09 million $1,096
Nov 6, 2020 $0.742
-0.80%
$2.24 million $1,885
Nov 5, 2020 $0.749
+15.87%
$2.26 million $8,224
Nov 4, 2020 $0.646
-20.25%
$1.95 million $3,195
Nov 3, 2020 $0.81
+1.32%
$2.44 million $1,330
Nov 2, 2020 $0.799
+1.09%
$2.41 million $3,866
Nov 1, 2020 $0.79
+6.74%
$2.38 million $941
Oct 31, 2020 $0.74
-1.97%
$2.23 million $890
Oct 30, 2020 $0.755
-5.16%
$2.28 million $4,344