Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $2.56
-6.14%
$9.52 million $21,746
Mar 2, 2023 $2.73
-1.62%
$10.16 million $13,980
Mar 1, 2023 $2.77
+3.71%
$10.33 million $11,795
Feb 28, 2023 $2.67
-1.90%
$9.94 million $9,058
Feb 27, 2023 $2.72
+4.53%
$10.13 million $37,767
Feb 26, 2023 $2.61
+3.47%
$9.7 million $35,961
Feb 25, 2023 $2.52
+1.53%
$9.39 million $10,802
Feb 24, 2023 $2.57
-0.61%
$9.56 million $7,257
Feb 23, 2023 $2.6
-3.14%
$9.67 million $11,872
Feb 22, 2023 $2.68
-0.20%
$9.98 million $22,832
Feb 21, 2023 $2.68
+0.55%
$9.99 million $48,521
Feb 20, 2023 $2.67
+6.03%
$9.94 million $42,536
Feb 19, 2023 $2.52
-5.87%
$9.38 million $74,804
Feb 18, 2023 $2.68
+0.57%
$9.97 million $49,983
Feb 17, 2023 $2.66
+2.53%
$9.9 million $114,770
Feb 16, 2023 $2.59
-4.33%
$9.66 million $125,915
Feb 15, 2023 $2.71
-2.42%
$10.1 million $142,543
Feb 14, 2023 $2.78
+20.89%
$10.35 million $114,046
Feb 13, 2023 $2.3
-0.75%
$8.57 million $81,767
Feb 12, 2023 $2.32
-1.32%
$8.63 million $109,530
Feb 11, 2023 $2.35
+1.36%
$8.75 million $82,826
Feb 10, 2023 $2.32
-4.33%
$8.63 million $100,676
Feb 9, 2023 $2.42
-1.37%
$9.01 million $24,875
Feb 8, 2023 $2.46
+6.76%
$9.14 million $20,615
Feb 7, 2023 $2.3
+0.81%
$8.56 million $15,521
Feb 6, 2023 $2.28
+10.24%
$8.49 million $34,071
Feb 5, 2023 $2.06
-0.08%
$7.69 million $14,058
Feb 4, 2023 $2.07
+2.74%
$7.69 million $16,933
Feb 3, 2023 $2.01
-2.88%
$7.48 million $17,150
Feb 2, 2023 $2.06
-0.56%
$7.69 million $19,128
Feb 1, 2023 $2.08
+2.09%
$7.75 million $16,170
Jan 31, 2023 $2.04
-5.90%
$7.6 million $25,369
Jan 30, 2023 $2.17
-0.66%
$8.09 million $61,888
Jan 29, 2023 $2.18
+4.69%
$8.13 million $19,060
Jan 28, 2023 $2.08
-0.20%
$7.76 million $19,635
Jan 27, 2023 $2.06
-0.57%
$7.67 million $19,558
Jan 26, 2023 $2.07
+1.60%
$7.72 million $18,504
Jan 25, 2023 $2.05
+1.18%
$7.63 million $41,758
Jan 24, 2023 $2.01
+5.60%
$7.5 million $16,635
Jan 23, 2023 $1.91
+30.12%
$7.11 million $36,790
Jan 22, 2023 $1.47
-0.01%
$5.47 million $10,699
Jan 21, 2023 $1.47
+742.70%
$5.46 million $12,112
Jan 20, 2023 $0.174
-92.23%
$648,310 $6
Jan 19, 2023 $2.24
-1.77%
$8.36 million $18,146
Jan 18, 2023 $2.28
-2.32%
$8.51 million $21,202
Jan 17, 2023 $2.34
+0.29%
$8.71 million $16,911
Jan 16, 2023 $2.33
+3.12%
$8.68 million $20,597
Jan 15, 2023 $2.26
-0.18%
$8.42 million $18,843
Jan 14, 2023 $2.27
+7.35%
$8.44 million $22,324
Jan 13, 2023 $2.11
+5.73%
$7.86 million $15,584