Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $3.82
+1.67%
$14.24 million $9,700
Apr 21, 2023 $3.76
-3.64%
$13.99 million $11,766
Apr 20, 2023 $3.9
-2.63%
$14.53 million $12,133
Apr 19, 2023 $4.01
-3.33%
$14.94 million $10,412
Apr 18, 2023 $4.15
+1.19%
$15.45 million $10,087
Apr 17, 2023 $4.1
-2.03%
$15.26 million $10,594
Apr 16, 2023 $4.18
-0.10%
$15.58 million $9,972
Apr 15, 2023 $4.19
+0.46%
$15.58 million $9,984
Apr 14, 2023 $4.17
+0.90%
$15.52 million $11,499
Apr 13, 2023 $4.13
+1.10%
$15.38 million $10,927
Apr 12, 2023 $4.08
-0.12%
$15.21 million $23,749
Apr 11, 2023 $4.09
+4.02%
$15.23 million $39,703
Apr 10, 2023 $3.93
+2.34%
$14.62 million $11,314
Apr 9, 2023 $3.84
+2.69%
$14.29 million $47,947
Apr 8, 2023 $3.73
+1.03%
$13.88 million $20,308
Apr 7, 2023 $3.69
+0.93%
$13.74 million $20,843
Apr 6, 2023 $3.65
+1.34%
$13.58 million $25,489
Apr 5, 2023 $3.59
+0.40%
$13.38 million $10,264
Apr 4, 2023 $3.58
+0.54%
$13.32 million $9,750
Apr 3, 2023 $3.56
-1.07%
$13.25 million $9,343
Apr 2, 2023 $3.6
-2.59%
$13.39 million $17,978
Apr 1, 2023 $3.69
+2.34%
$13.76 million $24,329
Mar 31, 2023 $3.61
+2.36%
$13.43 million $14,564
Mar 30, 2023 $3.53
+0.22%
$13.16 million $23,355
Mar 29, 2023 $3.52
+3.48%
$13.12 million $10,792
Mar 28, 2023 $3.41
+1.30%
$12.69 million $9,480
Mar 27, 2023 $3.37
-1.67%
$12.54 million $21,518
Mar 26, 2023 $3.42
+0.77%
$12.75 million $8,783
Mar 25, 2023 $3.4
+0.67%
$12.65 million $8,925
Mar 24, 2023 $3.37
-3.55%
$12.56 million $13,189
Mar 23, 2023 $3.5
+5.69%
$13.02 million $30,718
Mar 22, 2023 $3.31
-1.90%
$12.31 million $10,222
Mar 21, 2023 $3.37
+0.48%
$12.55 million $7,677
Mar 20, 2023 $3.35
-0.17%
$12.48 million $7,278
Mar 19, 2023 $3.36
+1.43%
$12.49 million $11,225
Mar 18, 2023 $3.31
-1.61%
$12.32 million $11,821
Mar 17, 2023 $3.36
+5.57%
$12.5 million $47,795
Mar 16, 2023 $3.17
+2.55%
$11.8 million $13,578
Mar 15, 2023 $3.09
-0.94%
$11.51 million $11,037
Mar 14, 2023 $3.12
+1.57%
$11.62 million $13,362
Mar 13, 2023 $3.07
+7.97%
$11.42 million $16,834
Mar 12, 2023 $2.84
+5.53%
$10.59 million $8,820
Mar 11, 2023 $2.7
+0.66%
$10.04 million $13,683
Mar 10, 2023 $2.67
+14.49%
$9.94 million $71,408
Mar 9, 2023 $2.34
-5.42%
$8.7 million $11,940
Mar 8, 2023 $2.47
-2.82%
$9.2 million $11,214
Mar 7, 2023 $2.54
-1.33%
$9.46 million $13,495
Mar 6, 2023 $2.58
-1.01%
$9.6 million $12,726
Mar 5, 2023 $2.61
+0.95%
$9.7 million $7,961
Mar 4, 2023 $2.58
+0.87%
$9.61 million $8,028