Diamond Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 1.16
+0.00%
$ -- $ 24,199
9:45 AM $ 1.16
+0.49%
$ -- $ 24,248
9:40 AM $ 1.15
-0.05%
$ -- $ 24,362
9:35 AM $ 1.15
+0.00%
$ -- $ 24,379
9:30 AM $ 1.15
+0.00%
$ -- $ 24,524
9:25 AM $ 1.15
+0.00%
$ -- $ 24,532
9:20 AM $ 1.15
+0.08%
$ -- $ 24,535
9:15 AM $ 1.15
+0.00%
$ -- $ 24,698
9:10 AM $ 1.15
+0.00%
$ -- $ 24,694
9:05 AM $ 1.15
+0.00%
$ -- $ 24,617
9:00 AM $ 1.15
+0.00%
$ -- $ 24,613
8:55 AM $ 1.15
+0.00%
$ -- $ 24,791
8:50 AM $ 1.16
+0.02%
$ -- $ 24,836
8:45 AM $ 1.15
+0.00%
$ -- $ 24,832
8:40 AM $ 1.15
+0.00%
$ -- $ 25,021
8:35 AM $ 1.16
+0.00%
$ -- $ 25,034
8:30 AM $ 1.15
+0.03%
$ -- $ 24,985
8:25 AM $ 1.15
+0.00%
$ -- $ 25,058
8:20 AM $ 1.16
+0.00%
$ -- $ 24,119
8:15 AM $ 1.18
+0.00%
$ -- $ 24,166
8:10 AM $ 1.18
+0.00%
$ -- $ 24,142
8:05 AM $ 1.18
+0.00%
$ -- $ 24,270
8:00 AM $ 1.18
+0.00%
$ -- $ 24,218
7:55 AM $ 1.17
+0.00%
$ -- $ 24,313
7:50 AM $ 1.17
+0.00%
$ -- $ 24,284
7:45 AM $ 1.17
+0.00%
$ -- $ 24,394
7:40 AM $ 1.17
+0.00%
$ -- $ 24,402
7:35 AM $ 1.17
+0.00%
$ -- $ 24,420
7:30 AM $ 1.18
+0.00%
$ -- $ 24,487
7:25 AM $ 1.18
+0.00%
$ -- $ 24,434
7:20 AM $ 1.17
+0.07%
$ -- $ 24,339
7:15 AM $ 1.17
+0.05%
$ -- $ 24,316
7:10 AM $ 1.17
+0.00%
$ -- $ 24,301
7:05 AM $ 1.17
+0.00%
$ -- $ 24,432
7:00 AM $ 1.17
+0.00%
$ -- $ 24,439
6:55 AM $ 1.17
+0.01%
$ -- $ 24,447
6:50 AM $ 1.17
+0.00%
$ -- $ 24,522
6:45 AM $ 1.17
+0.00%
$ -- $ 24,493
6:40 AM $ 1.17
+0.00%
$ -- $ 24,469
6:35 AM $ 1.17
+0.00%
$ -- $ 24,588
6:30 AM $ 1.17
+0.00%
$ -- $ 24,632
6:25 AM $ 1.17
+0.00%
$ -- $ 24,619
6:20 AM $ 1.17
+0.00%
$ -- $ 24,571
6:15 AM $ 1.17
+0.00%
$ -- $ 24,580
6:10 AM $ 1.16
+0.00%
$ -- $ 24,574
6:05 AM $ 1.16
-0.48%
$ -- $ 24,566
6:00 AM $ 1.17
+0.00%
$ -- $ 24,571
5:55 AM $ 1.17
+0.08%
$ -- $ 24,549
5:50 AM $ 1.17
+0.00%
$ -- $ 24,483
5:45 AM $ 1.15
+0.00%
$ -- $ 24,271