Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 AM $1.16
+0.00%
$4.53 million $5,395
1:42 AM $1.16
+0.00%
$4.53 million $5,386
1:37 AM $1.17
+0.00%
$4.56 million $5,414
1:32 AM $1.17
+0.00%
$4.57 million $5,423
1:27 AM $1.17
+0.00%
$4.55 million $5,396
1:22 AM $1.17
+0.00%
$4.56 million $5,357
1:17 AM $1.17
+0.00%
$4.55 million $5,351
1:12 AM $1.16
+0.00%
$4.54 million $5,321
1:07 AM $1.16
+0.00%
$4.53 million $5,310
1:02 AM $1.17
+0.00%
$4.54 million $5,315
12:57 AM $1.18
+0.00%
$4.58 million $5,350
12:52 AM $1.17
+0.00%
$4.56 million $5,318
12:47 AM $1.17
+0.00%
$4.54 million $5,306
12:42 AM $1.16
+0.00%
$4.53 million $5,295
12:37 AM $1.16
+0.00%
$4.53 million $5,277
12:32 AM $1.15
+0.00%
$4.49 million $5,233
12:27 AM $1.16
+0.00%
$4.5 million $5,249
12:22 AM $1.16
+0.00%
$4.5 million $5,250
12:17 AM $1.16
+0.00%
$4.5 million $5,233
12:12 AM $1.16
+0.00%
$4.5 million $5,239
12:07 AM $1.16
+0.00%
$4.5 million $5,218
12:02 AM $1.17
+0.00%
$4.54 million $5,246
11:57 PM $1.17
+0.00%
$4.55 million $5,235
11:52 PM $1.17
+0.00%
$4.55 million $5,229
11:47 PM $1.16
+0.00%
$4.53 million $5,188
11:42 PM $1.16
+0.00%
$4.52 million $5,189
11:37 PM $1.16
+0.00%
$4.52 million $5,196
11:32 PM $1.16
+0.00%
$4.53 million $5,214
11:27 PM $1.17
+0.00%
$4.54 million $5,244
11:22 PM $1.18
+0.00%
$4.58 million $5,291
11:17 PM $1.18
+0.00%
$4.59 million $5,303
11:12 PM $1.17
+0.00%
$4.56 million $5,279
11:07 PM $1.17
+0.00%
$4.54 million $5,227
11:02 PM $1.17
+0.00%
$4.55 million $5,235
10:57 PM $1.17
+0.00%
$4.55 million $5,249
10:52 PM $1.17
+0.00%
$4.55 million $5,275
10:47 PM $1.16
+0.00%
$4.52 million $5,202
10:42 PM $1.16
+0.00%
$4.51 million $5,201
10:37 PM $1.17
+0.00%
$4.54 million $5,215
10:32 PM $1.17
+0.00%
$4.55 million $5,204
10:27 PM $1.17
+0.00%
$4.55 million $5,185
10:22 PM $1.16
+0.00%
$4.53 million $5,147
10:17 PM $1.15
+0.00%
$4.49 million $5,096
10:12 PM $1.16
+0.00%
$4.51 million $5,110
10:07 PM $1.15
+0.00%
$4.5 million $5,075
10:02 PM $1.15
+0.00%
$4.48 million $5,043
9:57 PM $1.16
+0.00%
$4.5 million $5,070
9:52 PM $1.17
+0.00%
$4.54 million $5,095
9:47 PM $1.16
+0.00%
$4.52 million $5,049
9:42 PM $1.16
+0.00%
$4.52 million $5,025