Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 1.2
+0.00%
$ 4.59 million $ 20,745
3:15 PM $ 1.2
+0.00%
$ 4.59 million $ 20,642
3:10 PM $ 1.2
+0.00%
$ 4.59 million $ 20,617
3:05 PM $ 1.19
+0.00%
$ 4.59 million $ 20,652
3:00 PM $ 1.19
+0.00%
$ 4.59 million $ 20,632
2:55 PM $ 1.19
+0.03%
$ 4.59 million $ 20,659
2:50 PM $ 1.19
+0.10%
$ 4.59 million $ 20,659
2:45 PM $ 1.19
+0.00%
$ 4.59 million $ 20,563
2:40 PM $ 1.19
+0.00%
$ 4.59 million $ 20,612
2:35 PM $ 1.19
+0.00%
$ 4.59 million $ 20,716
2:30 PM $ 1.19
+0.00%
$ 4.59 million $ 20,713
2:25 PM $ 1.19
+0.00%
$ 4.59 million $ 20,789
2:20 PM $ 1.19
+0.00%
$ 4.59 million $ 20,796
2:15 PM $ 1.19
+0.00%
$ 4.59 million $ 20,736
2:10 PM $ 1.18
+0.00%
$ 4.59 million $ 20,748
2:05 PM $ 1.18
-0.04%
$ 4.59 million $ 20,763
2:00 PM $ 1.19
+0.00%
$ 4.59 million $ 20,767
1:55 PM $ 1.18
+0.00%
$ 4.59 million $ 20,789
1:50 PM $ 1.18
+0.00%
$ 4.59 million $ 20,756
1:45 PM $ 1.18
+0.00%
$ 4.59 million $ 20,838
1:40 PM $ 1.18
-0.20%
$ 4.59 million $ 20,896
1:35 PM $ 1.19
+0.00%
$ 4.59 million $ 20,913
1:30 PM $ 1.19
-0.07%
$ 4.59 million $ 21,015
1:25 PM $ 1.19
+0.00%
$ 4.59 million $ 21,000
1:20 PM $ 1.18
+0.18%
$ 4.59 million $ 20,929
1:15 PM $ 1.18
+0.00%
$ 4.59 million $ 20,892
1:10 PM $ 1.18
+0.00%
$ 4.59 million $ 21,011
1:06 PM $ 1.18
+0.00%
$ 4.59 million $ 21,042
1:05 PM $ 1.18
+0.02%
$ 4.59 million $ 21,042
1:00 PM $ 1.18
+0.00%
$ -- $ 22,371
12:55 PM $ 1.18
+0.00%
$ -- $ 22,381
12:50 PM $ 1.18
+0.00%
$ -- $ 22,371
12:45 PM $ 1.18
+0.13%
$ -- $ 22,559
12:40 PM $ 1.17
+0.00%
$ -- $ 22,499
12:35 PM $ 1.17
-0.04%
$ -- $ 22,516
12:30 PM $ 1.17
-0.02%
$ -- $ 22,551
12:25 PM $ 1.17
+0.00%
$ -- $ 22,550
12:20 PM $ 1.17
+0.00%
$ -- $ 22,661
12:15 PM $ 1.17
+0.00%
$ -- $ 22,634
12:10 PM $ 1.17
+0.00%
$ -- $ 22,597
12:05 PM $ 1.17
+0.00%
$ -- $ 22,775
12:00 PM $ 1.17
+0.00%
$ -- $ 22,810
11:55 AM $ 1.17
+0.00%
$ -- $ 22,789
11:50 AM $ 1.17
+0.00%
$ -- $ 22,814
11:45 AM $ 1.17
+0.00%
$ -- $ 22,953
11:40 AM $ 1.17
+0.00%
$ -- $ 22,975
11:35 AM $ 1.17
+0.00%
$ -- $ 22,956
11:30 AM $ 1.17
+0.00%
$ -- $ 22,968
11:25 AM $ 1.17
+0.17%
$ -- $ 22,951
11:20 AM $ 1.17
+0.00%
$ -- $ 22,981
Download