Diamond Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 1.14
+0.62%
$ 4.46 million $ 21,990
Jun 13, 1 PM $ 1.13
-1.82%
$ 4.41 million $ 22,212
Jun 13, 12 PM $ 1.15
+0.23%
$ 4.49 million $ 20,859
Jun 13, 11 AM $ 1.15
+0.57%
$ 4.48 million $ 20,764
Jun 13, 10 AM $ 1.14
-1.23%
$ 4.43 million $ 20,857
Jun 13, 9 AM $ 1.16
+0.39%
$ 4.51 million $ 20,697
Jun 13, 8 AM $ 1.15
+0.42%
$ 4.49 million $ 20,504
Jun 13, 7 AM $ 1.15
+0.67%
$ 4.47 million $ 21,914
Jun 13, 6 AM $ 1.14
+0.32%
$ 4.44 million $ 22,137
Jun 13, 5 AM $ 1.14
-1.07%
$ 4.43 million $ 21,453
Jun 13, 4 AM $ 1.15
+0.57%
$ 4.48 million $ 21,644
Jun 13, 3 AM $ 1.14
+0.37%
$ 4.45 million $ 21,520
Jun 13, 2 AM $ 1.14
-1.75%
$ 4.43 million $ 22,645
Jun 13, 1 AM $ 1.15
+0.34%
$ 4.49 million $ 22,860
Jun 13, 12 AM $ 1.15
+0.47%
$ 4.48 million $ 23,011
Jun 12, 11 PM $ 1.14
+1.03%
$ 4.45 million $ 23,375
Jun 12, 10 PM $ 1.13
-1.80%
$ 4.41 million $ 23,645
Jun 12, 9 PM $ 1.15
+0.55%
$ 4.49 million $ 22,405
Jun 12, 8 PM $ 1.15
+0.27%
$ 4.47 million $ 23,073
Jun 12, 7 PM $ 1.14
+0.78%
$ 4.46 million $ 23,190
Jun 12, 6 PM $ 1.14
-1.41%
$ 4.43 million $ 23,515
Jun 12, 5 PM $ 1.15
+0.26%
$ 4.49 million $ 22,560
Jun 12, 4 PM $ 1.14
+0.66%
$ 4.46 million $ 23,990
Jun 12, 3 PM $ 1.14
-1.21%
$ 4.43 million $ 23,908
Jun 12, 2 PM $ 1.15
+0.46%
$ 4.47 million $ 22,781
Jun 12, 1 PM $ 1.14
-0.02%
$ 4.45 million $ 22,603
Jun 12, 12 PM $ 1.14
+0.37%
$ 4.45 million $ 23,193
Jun 12, 11 AM $ 1.14
+1.12%
$ 4.43 million $ 23,647
Jun 12, 10 AM $ 1.13
-1.06%
$ 4.38 million $ 23,510
Jun 12, 9 AM $ 1.14
+1.04%
$ 4.43 million $ 23,705
Jun 12, 8 AM $ 1.13
-0.83%
$ 4.39 million $ 24,044
Jun 12, 7 AM $ 1.14
-0.46%
$ 4.42 million $ 22,554
Jun 12, 6 AM $ 1.14
+0.43%
$ 4.44 million $ 22,473
Jun 12, 5 AM $ 1.13
-1.99%
$ 4.42 million $ 22,295
Jun 12, 4 AM $ 1.15
+0.77%
$ 4.47 million $ 23,112
Jun 12, 3 AM $ 1.14
-0.62%
$ 4.43 million $ 23,175
Jun 12, 2 AM $ 1.14
-0.60%
$ 4.44 million $ 21,960
Jun 12, 1 AM $ 1.15
-0.36%
$ 4.47 million $ 21,679
Jun 12, 12 AM $ 1.15
-0.32%
$ 4.48 million $ 21,431
Jun 11, 11 PM $ 1.16
+0.52%
$ 4.5 million $ 20,918
Jun 11, 10 PM $ 1.15
+0.97%
$ 4.48 million $ 21,933
Jun 11, 9 PM $ 1.14
+0.70%
$ 4.43 million $ 21,777
Jun 11, 8 PM $ 1.15
+0.40%
$ 4.48 million $ 20,674
Jun 11, 7 PM $ 1.16
+0.70%
$ 4.51 million $ 21,842
Jun 11, 6 PM $ 1.14
-0.04%
$ 4.46 million $ 23,184
Jun 11, 5 PM $ 1.14
+0.62%
$ 4.43 million $ 23,356
Jun 11, 4 PM $ 1.13
-0.01%
$ 4.41 million $ 22,398
Jun 11, 3 PM $ 1.13
+0.63%
$ 4.41 million $ 22,671
Jun 11, 2 PM $ 1.13
-0.70%
$ 4.39 million $ 23,132
Jun 11, 1 PM $ 1.13
-0.06%
$ 4.41 million $ 23,135