Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.21
-0.11%
$ 4.59 million $ 18,782
Today, at 6 PM $ 1.22
-0.03%
$ 4.73 million $ 18,814
Today, at 5 PM $ 1.22
-0.84%
$ 4.74 million $ 19,893
Today, at 4 PM $ 1.22
-0.27%
$ 4.73 million $ 19,950
Today, at 3 PM $ 1.21
+1.95%
$ 4.72 million $ 19,943
Today, at 2 PM $ 1.19
+0.24%
$ 4.63 million $ 20,659
Today, at 1 PM $ 1.18
+0.37%
$ 4.6 million $ 20,789
Today, at 12 PM $ 1.18
+0.50%
$ 4.59 million $ 22,381
Today, at 11 AM $ 1.17
+0.76%
$ 4.56 million $ 22,789
Today, at 10 AM $ 1.16
+0.41%
$ 4.52 million $ 22,908
Today, at 9 AM $ 1.16
+0.28%
$ 4.51 million $ 24,217
Today, at 8 AM $ 1.15
-1.96%
$ 4.49 million $ 24,791
Today, at 7 AM $ 1.17
+0.37%
$ 4.57 million $ 24,313
Today, at 6 AM $ 1.17
+0.03%
$ 4.55 million $ 24,447
Today, at 5 AM $ 1.17
-0.72%
$ 4.55 million $ 24,549
Today, at 4 AM $ 1.18
+0.13%
$ 4.58 million $ 23,210
Today, at 3 AM $ 1.18
+0.22%
$ 4.58 million $ 24,509
Today, at 2 AM $ 1.18
-0.50%
$ 4.59 million $ 23,146
Today, at 1 AM $ 1.17
-1.47%
$ 4.57 million $ 22,412
Today, at 12 AM $ 1.19
+0.22%
$ 4.64 million $ 22,245
Yesterday, at 11 PM $ 1.19
+0.87%
$ 4.63 million $ 22,196
Yesterday, at 10 PM $ 1.18
+0.53%
$ 4.59 million $ 23,273
Yesterday, at 9 PM $ 1.17
+3.78%
$ 4.56 million $ 23,303
Yesterday, at 8 PM $ 1.13
+0.87%
$ 4.4 million $ 22,736
Yesterday, at 7 PM $ 1.12
-1.42%
$ 4.36 million $ 22,566
Yesterday, at 6 PM $ 1.14
-1.33%
$ 4.42 million $ 21,476
Yesterday, at 5 PM $ 1.15
+0.63%
$ 4.48 million $ 21,563
Yesterday, at 4 PM $ 1.14
+0.91%
$ 4.46 million $ 22,606
Yesterday, at 3 PM $ 1.13
-1.14%
$ 4.42 million $ 22,876
Yesterday, at 2 PM $ 1.15
+0.32%
$ 4.47 million $ 21,875
Yesterday, at 1 PM $ 1.15
-0.48%
$ 4.47 million $ 22,068
Yesterday, at 12 PM $ 1.15
+0.53%
$ 4.5 million $ 22,038
Yesterday, at 11 AM $ 1.15
+0.11%
$ 4.48 million $ 22,175
Yesterday, at 10 AM $ 1.15
-1.03%
$ 4.47 million $ 22,235
Yesterday, at 9 AM $ 1.16
+0.18%
$ 4.52 million $ 22,430
Yesterday, at 8 AM $ 1.16
-0.39%
$ 4.51 million $ 22,360
Yesterday, at 7 AM $ 1.17
+1.06%
$ 4.55 million $ 21,881
Yesterday, at 6 AM $ 1.16
+0.77%
$ 4.5 million $ 21,895
Yesterday, at 5 AM $ 1.15
+0.03%
$ 4.46 million $ 23,188
Yesterday, at 4 AM $ 1.15
-1.12%
$ 4.46 million $ 23,408
Yesterday, at 3 AM $ 1.16
+0.01%
$ 4.51 million $ 22,449
Yesterday, at 2 AM $ 1.16
-0.17%
$ 4.51 million $ 22,308
Yesterday, at 1 AM $ 1.17
+1.06%
$ 4.56 million $ 22,360
Yesterday, at 12 AM $ 1.16
+1.12%
$ 4.52 million $ 22,408
Jun 13, 11 PM $ 1.15
-1.45%
$ 4.47 million $ 22,241
Jun 13, 10 PM $ 1.16
+0.35%
$ 4.53 million $ 21,056
Jun 13, 9 PM $ 1.16
+0.89%
$ 4.52 million $ 22,320
Jun 13, 8 PM $ 1.15
+0.86%
$ 4.48 million $ 22,409
Jun 13, 7 PM $ 1.14
+1.21%
$ 4.44 million $ 22,473
Jun 13, 6 PM $ 1.13
-1.18%
$ 4.39 million $ 22,434
Download