Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $1.16
+0.00%
$4.53 million $5,272
Today, at 5 AM $1.17
-0.99%
$4.54 million $5,277
Today, at 4 AM $1.18
+1.03%
$4.58 million $5,220
Today, at 3 AM $1.17
+0.51%
$4.55 million $5,300
Today, at 2 AM $1.16
-0.89%
$4.52 million $5,366
Today, at 1 AM $1.17
+0.33%
$4.56 million $5,370
Today, at 12 AM $1.18
+0.74%
$4.58 million $5,350
Yesterday, at 11 PM $1.17
-0.04%
$4.55 million $5,235
Yesterday, at 10 PM $1.17
+1.47%
$4.55 million $5,249
Yesterday, at 9 PM $1.16
-0.44%
$4.5 million $5,070
Yesterday, at 8 PM $1.16
-0.84%
$4.52 million $4,967
Yesterday, at 7 PM $1.17
+0.18%
$4.54 million $5,007
Yesterday, at 6 PM $1.16
+0.09%
$4.53 million $5,039
Yesterday, at 5 PM $1.17
+0.41%
$4.55 million $4,957
Yesterday, at 4 PM $1.17
+0.15%
$4.54 million $4,945
Yesterday, at 3 PM $1.17
+0.59%
$4.56 million $4,890
Yesterday, at 2 PM $1.17
-0.67%
$4.54 million $4,726
Yesterday, at 1 PM $1.16
+0.20%
$4.53 million $4,597
Yesterday, at 12 PM $1.16
-0.67%
$4.51 million $4,489
Yesterday, at 11 AM $1.15
-1.24%
$4.47 million $4,400
Yesterday, at 10 AM $1.17
+1.62%
$4.56 million $4,324
Yesterday, at 9 AM $1.16
-1.48%
$4.5 million $4,170
Yesterday, at 8 AM $1.17
+1.48%
$4.56 million $4,141
Yesterday, at 7 AM $1.16
+0.21%
$4.5 million $3,979
Yesterday, at 6 AM $1.15
-0.99%
$4.47 million $4,024
Yesterday, at 5 AM $1.17
+0.32%
$4.55 million $4,100
Yesterday, at 4 AM $1.17
-0.21%
$4.54 million $4,153
Yesterday, at 3 AM $1.16
+0.87%
$4.53 million $4,096
Yesterday, at 2 AM $1.15
-0.59%
$4.49 million $3,953
Yesterday, at 1 AM $1.16
-0.73%
$4.52 million $4,029
Yesterday, at 12 AM $1.18
+0.49%
$4.6 million $4,174
Sep 21, 11 PM $1.18
-0.36%
$4.58 million $4,106
Sep 21, 10 PM $1.17
-0.12%
$4.55 million $4,054
Sep 21, 9 PM $1.18
-0.11%
$4.58 million $4,236
Sep 21, 8 PM $1.18
+0.85%
$4.59 million $4,288
Sep 21, 7 PM $1.16
-0.72%
$4.53 million $4,291
Sep 21, 6 PM $1.17
+0.88%
$4.57 million $4,231
Sep 21, 5 PM $1.17
-0.84%
$4.55 million $4,202
Sep 21, 4 PM $1.17
-0.68%
$4.54 million $4,117
Sep 21, 3 PM $1.17
+0.25%
$4.54 million $4,181
Sep 21, 2 PM $1.17
+0.55%
$4.55 million $4,314
Sep 21, 1 PM $1.16
+0.52%
$4.53 million $4,384
Sep 21, 12 PM $1.15
-0.14%
$4.49 million $4,499
Sep 21, 11 AM $1.17
+0.93%
$4.54 million $4,554
Sep 21, 10 AM $1.15
+0.23%
$4.5 million $4,617
Sep 21, 9 AM $1.15
-0.05%
$4.47 million $4,650
Sep 21, 8 AM $1.15
+0.45%
$4.47 million $4,629
Sep 21, 7 AM $1.14
-0.09%
$4.43 million $4,593
Sep 21, 6 AM $1.13
-0.34%
$4.4 million $4,440
Sep 21, 5 AM $1.13
-0.04%
$4.42 million $4,460
Download