Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $3.23
+13.02%
$12.35 million $41,099
Jul 14, 2024 $2.86
+4.33%
$10.92 million $19,835
Jul 13, 2024 $2.74
+3.86%
$10.45 million $17,358
Jul 12, 2024 $2.63
+1.86%
$10.04 million $12,896
Jul 11, 2024 $2.58
-1.65%
$9.86 million $15,078
Jul 10, 2024 $2.63
+0.93%
$10.04 million $14,041
Jul 9, 2024 $2.61
+0.61%
$9.97 million $14,867
Jul 8, 2024 $2.6
+2.57%
$9.92 million $16,194
Jul 7, 2024 $2.53
-5.24%
$9.68 million $16,084
Jul 6, 2024 $2.67
+2.63%
$10.21 million $14,916
Jul 5, 2024 $2.61
-1.71%
$9.96 million $12,960
Jul 4, 2024 $2.67
-5.59%
$10.18 million $15,289
Jul 3, 2024 $2.82
-8.47%
$10.78 million $26,186
Jul 2, 2024 $3.08
-16.84%
$11.76 million $50,064
Jul 1, 2024 $3.7
+1.06%
$14.13 million $23,679
Jun 30, 2024 $3.67
+2.99%
$14.02 million $24,998
Jun 29, 2024 $3.56
+1.70%
$13.61 million $24,700
Jun 28, 2024 $3.5
-1.63%
$13.36 million $23,397
Jun 27, 2024 $3.57
+4.28%
$13.61 million $30,227
Jun 26, 2024 $3.42
-1.07%
$13.07 million $19,220
Jun 25, 2024 $3.45
+1.69%
$13.19 million $22,140
Jun 24, 2024 $3.41
-3.32%
$13.02 million $21,442
Jun 23, 2024 $3.52
+0.06%
$13.45 million $23,047
Jun 22, 2024 $3.52
-0.30%
$13.45 million $20,894
Jun 21, 2024 $3.53
+4.67%
$13.48 million $28,865
Jun 20, 2024 $3.37
+10.07%
$12.88 million $173,049
Jun 19, 2024 $3.07
+4.88%
$11.72 million $27,707
Jun 18, 2024 $2.93
-0.94%
$11.19 million $23,461
Jun 17, 2024 $2.97
-1.11%
$11.32 million $16,951
Jun 16, 2024 $3
+1.71%
$11.47 million $22,424
Jun 15, 2024 $2.95
-0.08%
$11.28 million $16,658
Jun 14, 2024 $2.95
+1.78%
$11.27 million $21,315
Jun 13, 2024 $2.92
-1.69%
$11.14 million $17,238
Jun 12, 2024 $2.97
+4.24%
$11.33 million $16,307
Jun 11, 2024 $2.86
-4.50%
$10.9 million $17,875
Jun 10, 2024 $3
+3.11%
$11.46 million $22,139
Jun 9, 2024 $2.91
+0.52%
$11.11 million $20,852
Jun 8, 2024 $2.9
+0.69%
$11.06 million $15,620
Jun 7, 2024 $2.88
-1.98%
$10.98 million $16,195
Jun 6, 2024 $2.93
+0.73%
$11.18 million $15,530
Jun 5, 2024 $2.91
+1.18%
$11.1 million $18,677
Jun 4, 2024 $2.86
+7.24%
$10.93 million $20,475
Jun 3, 2024 $2.68
+2.72%
$10.24 million $15,725
Jun 2, 2024 $2.61
+1.49%
$9.97 million $15,070
Jun 1, 2024 $2.59
+1.81%
$9.87 million $16,862
May 31, 2024 $2.54
+0.44%
$9.69 million $13,458
May 30, 2024 $2.53
-2.99%
$9.65 million $19,822
May 29, 2024 $2.61
+6.11%
$9.89 million $28,767
May 28, 2024 $2.45
-11.23%
$9.36 million $131,695
May 27, 2024 $2.76
-0.47%
$10.54 million $13,398