Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $4.92
-2.69%
$18.84 million $22,277
Sep 2, 2024 $5.06
-0.57%
$19.37 million $47,797
Sep 1, 2024 $5.09
-2.66%
$19.48 million $30,814
Aug 31, 2024 $5.23
+0.04%
$20.03 million $30,810
Aug 30, 2024 $5.25
-0.61%
$20.11 million $28,811
Aug 29, 2024 $5.29
-2.28%
$20.23 million $46,140
Aug 28, 2024 $5.41
+1.25%
$20.73 million $46,102
Aug 27, 2024 $5.35
-5.16%
$20.47 million $31,553
Aug 26, 2024 $5.64
-2.19%
$21.59 million $32,973
Aug 25, 2024 $5.77
+0.23%
$22.07 million $34,783
Aug 24, 2024 $5.75
+0.72%
$21.99 million $33,685
Aug 23, 2024 $5.71
+5.31%
$21.83 million $34,207
Aug 22, 2024 $5.41
+0.15%
$20.7 million $34,322
Aug 21, 2024 $5.4
+3.58%
$20.66 million $41,050
Aug 20, 2024 $5.21
+0.27%
$19.95 million $33,465
Aug 19, 2024 $5.2
+2.18%
$19.89 million $34,634
Aug 18, 2024 $5.09
-1.13%
$19.47 million $31,626
Aug 17, 2024 $5.15
+0.30%
$19.69 million $37,383
Aug 16, 2024 $5.13
+2.30%
$19.64 million $43,779
Aug 15, 2024 $5
-1.72%
$19.13 million $32,011
Aug 14, 2024 $5.09
-2.66%
$19.48 million $33,460
Aug 13, 2024 $5.23
+1.29%
$20.03 million $50,777
Aug 12, 2024 $5.17
-1.05%
$19.76 million $47,401
Aug 11, 2024 $5.22
-3.66%
$19.98 million $32,732
Aug 10, 2024 $5.42
+0.43%
$20.75 million $37,076
Aug 9, 2024 $5.39
-4.11%
$20.6 million $48,231
Aug 8, 2024 $5.64
+12.67%
$21.56 million $38,923
Aug 7, 2024 $4.99
-1.25%
$19.09 million $33,771
Aug 6, 2024 $5.04
+2.90%
$19.28 million $52,873
Aug 5, 2024 $4.88
-7.22%
$18.65 million $31,518
Aug 4, 2024 $5.25
-1.13%
$20.08 million $77,043
Aug 3, 2024 $5.3
+4.58%
$20.27 million $63,050
Aug 2, 2024 $5.05
-2.29%
$19.32 million $46,879
Aug 1, 2024 $5.18
+7.54%
$19.8 million $45,815
Jul 31, 2024 $4.81
-0.33%
$18.39 million $78,192
Jul 30, 2024 $4.83
+6.62%
$18.46 million $57,950
Jul 29, 2024 $4.54
-1.24%
$17.35 million $28,130
Jul 28, 2024 $4.58
-1.07%
$17.52 million $39,738
Jul 27, 2024 $4.64
+8.94%
$17.74 million $65,754
Jul 26, 2024 $4.26
+4.33%
$16.27 million $25,835
Jul 25, 2024 $4.08
-0.21%
$15.59 million $27,751
Jul 24, 2024 $4.08
+0.08%
$15.6 million $27,607
Jul 23, 2024 $4.08
+2.22%
$15.6 million $53,432
Jul 22, 2024 $4
+1.02%
$15.29 million $29,441
Jul 21, 2024 $3.96
+2.80%
$15.12 million $38,613
Jul 20, 2024 $3.84
+10.17%
$14.69 million $59,347
Jul 19, 2024 $3.49
+9.73%
$13.35 million $38,835
Jul 18, 2024 $3.17
-0.69%
$12.13 million $27,344
Jul 17, 2024 $3.2
-12.62%
$12.23 million $113,377
Jul 16, 2024 $3.67
+13.57%
$14.01 million $111,954