WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅86
+0.00%
$ 8,594 $ 815
Yesterday $ 0.0₅906
-13.36%
$ 9,054 $ 937
Jun 15, 2026 $ 0.0000113
-0.45%
$ 11,315 $ 73
Jun 14, 2026 $ 0.0000114
-7.99%
$ 11,364 $ 653
Jun 13, 2026 $ 0.000013
+8.80%
$ 13,027 $ 57
Jun 12, 2026 $ 0.0000119
+1.19%
$ 11,913 $ 412
Jun 11, 2026 $ 0.0000118
+50.21%
$ 11,826 $ 4,577
Jun 10, 2026 $ 0.0₅8
-9.26%
$ 7,995 $ 2,843
Jun 9, 2026 $ 0.0₅889
-11.03%
$ 8,887 $ 359
Jun 8, 2026 $ 0.0000103
+0.77%
$ -- $ 382
Jun 7, 2026 $ 0.0000101
+18.30%
$ 10,143 $ 339
Jun 6, 2026 $ 0.0₅857
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.0₅887
+0.07%
$ -- $ 16
Jun 3, 2026 $ 0.0000101
-6.40%
$ -- $ 142
Jun 1, 2026 $ 0.0000126
+6.01%
$ -- $ 1,107
May 31, 2026 $ 0.0000124
-2.46%
$ 12,356 $ 715
May 30, 2026 $ 0.0000126
+11.01%
$ 12,636 $ 613
May 29, 2026 $ 0.0000116
+56.63%
$ 11,633 $ 1,001
May 28, 2026 $ 0.0₅753
-4.97%
$ 7,527 $ 304
May 27, 2026 $ 0.0₅784
-0.66%
$ 7,835 $ 175
May 26, 2026 $ 0.000013
+0.73%
$ -- $ 422
May 25, 2026 $ 0.0000131
+0.50%
$ 13,126 $ 681
May 24, 2026 $ 0.0000129
-27.80%
$ 12,940 $ 1,810
May 23, 2026 $ 0.0000213
+11.56%
$ 21,290 $ 3,787
May 22, 2026 $ 0.0000193
+2.93%
$ 19,248 $ 1,024
May 21, 2026 $ 0.0000187
-3.81%
$ 18,741 $ 206
May 20, 2026 $ 0.0000195
+0.00%
$ 19,506 $ 66
May 19, 2026 $ 0.0000188
+2.09%
$ 18,821 $ 103
May 18, 2026 $ 0.0000186
+1.71%
$ -- $ 314
May 17, 2026 $ 0.0000185
-2.57%
$ 18,505 $ 251
May 16, 2026 $ 0.000019
-0.73%
$ 18,977 $ 84
May 15, 2026 $ 0.0000195
-6.15%
$ -- $ 352
May 14, 2026 $ 0.0000181
+0.22%
$ -- $ 11
May 13, 2026 $ 0.0000186
+0.00%
$ -- $ 426
May 12, 2026 $ 0.0000199
-5.85%
$ -- $ 1,464
May 11, 2026 $ 0.0000213
-0.06%
$ 21,250 $ 1,589
May 10, 2026 $ 0.0000207
+7.86%
$ -- $ 1,026
May 9, 2026 $ 0.0000195
-24.08%
$ 19,470 $ 1,360
May 8, 2026 $ 0.0000179
+11.26%
$ -- $ 1,586
May 7, 2026 $ 0.0000177
+5.02%
$ 17,739 $ 194
May 6, 2026 $ 0.0000202
+0.00%
$ -- $ 2,628
May 5, 2026 $ 0.0000183
+15.86%
$ 18,342 $ 885
May 4, 2026 $ 0.0000154
-11.63%
$ 15,376 $ 597
May 3, 2026 $ 0.0000176
-9.37%
$ 17,573 $ 926
May 2, 2026 $ 0.0000197
-12.71%
$ 19,736 $ 2,187
May 1, 2026 $ 0.0000218
-21.07%
$ 21,751 $ 3,415
Apr 30, 2026 $ 0.0000276
-4.83%
$ 27,550 $ 3,193
Apr 29, 2026 $ 0.0000291
-16.28%
$ 29,101 $ 1,950
Apr 28, 2026 $ 0.0000359
-7.28%
$ 35,904 $ 946
Apr 27, 2026 $ 0.0000396
+13.39%
$ 39,543 $ 3,221
Download