WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000348
-31.60%
$ 34,763 $ 3,831
Apr 25, 2026 $ 0.0000509
-9.29%
$ 50,876 $ 3,622
Apr 24, 2026 $ 0.0000567
-0.75%
$ 56,700 $ 11,086
Apr 23, 2026 $ 0.0000574
-10.69%
$ 57,434 $ 13,020
Apr 22, 2026 $ 0.0000646
-8.98%
$ 64,593 $ 4,873
Apr 21, 2026 $ 0.0000808
+22.06%
$ 80,777 $ 7,675
Apr 20, 2026 $ 0.0000669
-26.96%
$ 66,913 $ 64,956
Download