Tonny Historical Data

TONNY Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0425
-1.30%
$850.2 million $8,965
May 20, 2026 $0.0431
+3.46%
$861.4 million $10,062
May 19, 2026 $0.0417
-7.22%
$832.4 million $9,384
May 18, 2026 $0.0449
+4.10%
$898 million $11,001
May 17, 2026 $0.0432
+2.83%
$863 million $10,071
May 16, 2026 $0.042
+0.00%
$839.6 million $8,560
May 15, 2026 $0.042
-5.85%
$840.2 million $8,880
May 14, 2026 $0.0446
+3.62%
$892.4 million $14,523
May 13, 2026 $0.0431
-1.22%
$861.2 million $14,253
May 12, 2026 $0.0435
-2.11%
$870.8 million $11,688
May 11, 2026 $0.0445
-2.63%
$890 million $10,355
May 10, 2026 $0.0457
+3.56%
$913.4 million $10,046
May 9, 2026 $0.0441
+1.85%
$882.2 million $10,490
May 8, 2026 $0.0432
+6.71%
$864.8 million $10,337
May 7, 2026 $0.0405
-5.22%
$809.4 million $10,052
May 6, 2026 $0.0427
-0.84%
$854 million $10,146
May 5, 2026 $0.0432
-0.69%
$863.6 million $10,371
May 4, 2026 $0.0435
+2.19%
$869.8 million $10,271
May 3, 2026 $0.0426
+0.57%
$851.2 million $10,176
May 2, 2026 $0.0423
+2.15%
$846.2 million $10,253
May 1, 2026 $0.0415
+3.05%
$830.4 million $10,257
Apr 30, 2026 $0.0403
+0.17%
$805.8 million $10,259
Apr 29, 2026 $0.0403
-3.15%
$805.6 million $10,269
Apr 28, 2026 $0.0415
-1.45%
$832.6 million $9,934
Apr 27, 2026 $0.0421
-9.01%
$842 million $10,245
Apr 26, 2026 $0.0464
+3.94%
$926 million $10,008
Apr 25, 2026 $0.0445
+0.09%
$892.8 million $10,265
Apr 24, 2026 $0.0445
-1.20%
$889.6 million $10,525
Apr 23, 2026 $0.045
-3.78%
$900.2 million $11,575
Apr 22, 2026 $0.0468
+3.22%
$935.6 million $7,975
Apr 21, 2026 $0.0454
-3.16%
$907 million $13,567
Apr 20, 2026 $0.0469
+7.11%
$937.8 million $13,776
Apr 19, 2026 $0.0438
+1.81%
$875.2 million $13,457
Apr 18, 2026 $0.0429
-4.54%
$860.2 million $13,445
Apr 17, 2026 $0.0449
+3.81%
$899 million $13,869
Apr 16, 2026 $0.0432
-0.98%
$865.8 million $12,946
Apr 15, 2026 $0.0437
+3.38%
$873.2 million $14,001
Apr 14, 2026 $0.0423
+15.40%
$846.2 million $18,018
Apr 13, 2026 $0.0366
-14.66%
$733.6 million $20,158
Apr 12, 2026 $0.0428
+1.73%
$857 million $18,680
Apr 11, 2026 $0.0421
-1.47%
$842.4 million $19,260
Apr 10, 2026 $0.0427
+4.64%
$853 million $19,343
Apr 9, 2026 $0.0407
-0.02%
$815.2 million $13,709
Apr 8, 2026 $0.0407
-4.88%
$814 million $13,851
Apr 7, 2026 $0.0431
-3.39%
$861.6 million $18,027
Apr 6, 2026 $0.0447
-0.80%
$893.2 million $18,320
Apr 5, 2026 $0.045
+4.26%
$900.4 million $19,405
Apr 4, 2026 $0.0432
+1.20%
$863.6 million $18,570
Apr 3, 2026 $0.0428
-0.33%
$855 million $19,318
Apr 2, 2026 $0.0429
-4.88%
$858 million $20,765