Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0402
-1.95%
$808.6 million $5,798
Jul 9, 2026 $0.0403
-2.40%
$819.2 million $6,121
Jul 8, 2026 $0.0408
-0.61%
$816.4 million $6,597
Jul 7, 2026 $0.0405
-29.90%
$821.4 million $12,761
Jul 6, 2026 $0.0575
-0.03%
$1.16 billion $20,272
Jul 5, 2026 $0.0575
-0.03%
$1.15 billion $6,181
Jul 4, 2026 $0.0575
+0.03%
$1.15 billion $6,397
Jul 3, 2026 $0.0575
+0.81%
$1.15 billion $6,275
Jul 2, 2026 $0.0566
+2.37%
$1.14 billion $6,296
Jul 1, 2026 $0.0555
+24.78%
$1.11 billion $6,443
Jun 30, 2026 $0.0445
-28.88%
$889 million $10,110
Jun 29, 2026 $0.0625
+3.89%
$1.25 billion $15,838
Jun 28, 2026 $0.0602
+0.45%
$1.2 billion $13,707
Jun 27, 2026 $0.0599
-0.93%
$1.2 billion $15,333
Jun 26, 2026 $0.0611
+7.18%
$1.22 billion $16,510
Jun 25, 2026 $0.0571
+0.11%
$1.14 billion $12,989
Jun 24, 2026 $0.057
+3.71%
$1.14 billion $7,419
Jun 23, 2026 $0.055
+0.88%
$1.1 billion $8,073
Jun 22, 2026 $0.0545
+5.38%
$1.09 billion $14,608
Jun 21, 2026 $0.0516
-6.59%
$1.03 billion $10,882
Jun 20, 2026 $0.0553
+1.62%
$1.1 billion $10,973
Jun 19, 2026 $0.0544
+4.88%
$1.09 billion $11,813
Jun 18, 2026 $0.0518
+0.31%
$1.04 billion $11,175
Jun 17, 2026 $0.0517
-4.35%
$1.03 billion $11,586
Jun 16, 2026 $0.054
-1.75%
$1.08 billion $11,004
Jun 15, 2026 $0.055
-0.20%
$1.1 billion $8,517
Jun 14, 2026 $0.0551
+3.24%
$1.1 billion $10,821
Jun 13, 2026 $0.0534
+2.77%
$1.07 billion $11,264
Jun 12, 2026 $0.052
-5.18%
$1.04 billion $11,048
Jun 11, 2026 $0.0549
+6.94%
$1.1 billion $10,918
Jun 10, 2026 $0.0514
+2.90%
$1.03 billion $10,299
Jun 9, 2026 $0.05
-4.80%
$999.2 million $9,688
Jun 8, 2026 $0.0524
-0.10%
$1.05 billion $10,752
Jun 7, 2026 $0.0523
+4.81%
$1.05 billion $8,576
Jun 6, 2026 $0.0499
+8.73%
$998.4 million $9,757
Jun 5, 2026 $0.0459
-4.71%
$919 million $9,851
Jun 4, 2026 $0.0482
+0.29%
$964.4 million $10,602
Jun 3, 2026 $0.0481
-0.37%
$962.8 million $11,133
Jun 2, 2026 $0.0483
-4.36%
$965.4 million $9,619
Jun 1, 2026 $0.0505
+1.39%
$1.01 billion $11,891
May 31, 2026 $0.0498
-1.95%
$996.2 million $11,914
May 30, 2026 $0.051
+0.59%
$1.02 billion $11,630
May 29, 2026 $0.0508
+1.94%
$1.01 billion $11,688
May 28, 2026 $0.0499
+3.38%
$997.6 million $11,049
May 27, 2026 $0.0483
-4.63%
$964.6 million $11,791
May 26, 2026 $0.0487
-4.90%
$1.01 billion $11,483
May 25, 2026 $0.0512
+2.91%
$1.02 billion $11,195
May 24, 2026 $0.0498
-4.53%
$995.4 million $11,114
May 23, 2026 $0.0521
+9.01%
$1.04 billion $10,689
May 22, 2026 $0.0478
+12.45%
$956.4 million $9,494