Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.0559
-0.23%
$1.12 billion $23,821
Aug 27, 4 PM $0.0561
+0.09%
$1.12 billion $23,704
Aug 27, 3 PM $0.0561
+0.41%
$1.12 billion $23,209
Aug 27, 2 PM $0.0558
+1.40%
$1.12 billion $22,735
Aug 27, 1 PM $0.0549
-0.04%
$1.1 billion $22,643
Aug 27, 12 PM $0.0551
-0.15%
$1.1 billion $22,853
Aug 27, 11 AM $0.0552
-0.07%
$1.1 billion $23,057
Aug 27, 10 AM $0.0553
-2.14%
$1.11 billion $22,860
Aug 27, 9 AM $0.0566
+0.23%
$1.13 billion $22,485
Aug 27, 8 AM $0.0564
+2.54%
$1.13 billion $21,907
Aug 27, 7 AM $0.055
+0.40%
$1.1 billion $21,396
Aug 27, 6 AM $0.0548
-0.24%
$1.1 billion $21,425
Aug 27, 5 AM $0.0549
+0.60%
$1.1 billion $21,241
Aug 27, 4 AM $0.0546
-0.42%
$1.09 billion $20,991
Aug 27, 3 AM $0.0548
-0.27%
$1.1 billion $20,821
Aug 27, 2 AM $0.0549
-0.47%
$1.1 billion $20,590
Aug 27, 1 AM $0.0552
+0.51%
$1.1 billion $20,837
Aug 27, 12 AM $0.0549
-3.19%
$1.1 billion $21,228
Aug 26, 11 PM $0.057
+0.94%
$1.14 billion $21,056
Aug 26, 10 PM $0.0565
-0.21%
$1.13 billion $20,342
Aug 26, 9 PM $0.0566
+1.95%
$1.13 billion $19,712
Aug 26, 8 PM $0.0554
+0.24%
$1.11 billion $19,072
Aug 26, 7 PM $0.0554
-0.05%
$1.11 billion $18,400
Aug 26, 6 PM $0.0555
+1.09%
$1.11 billion $17,786
Aug 26, 5 PM $0.0551
+1.47%
$1.1 billion $17,113
Aug 26, 4 PM $0.0543
-0.57%
$1.09 billion $16,602
Aug 26, 3 PM $0.0546
+0.42%
$1.09 billion $16,367
Aug 26, 2 PM $0.0543
-0.95%
$1.09 billion $16,157
Aug 26, 1 PM $0.0546
-0.22%
$1.09 billion $15,859
Aug 26, 12 PM $0.0548
-0.78%
$1.1 billion $15,519
Aug 26, 11 AM $0.0551
-0.40%
$1.1 billion $15,097
Aug 26, 10 AM $0.0554
+1.80%
$1.11 billion $14,852
Aug 26, 9 AM $0.0544
-0.86%
$1.09 billion $14,699
Aug 26, 8 AM $0.0548
-0.44%
$1.1 billion $14,593
Aug 26, 7 AM $0.055
+0.04%
$1.1 billion $14,439
Aug 26, 6 AM $0.0549
-0.49%
$1.1 billion $14,187
Aug 26, 5 AM $0.0551
+0.55%
$1.1 billion $14,280
Aug 26, 4 AM $0.0549
-0.60%
$1.1 billion $14,364
Aug 26, 3 AM $0.0553
+0.20%
$1.11 billion $14,656
Aug 26, 2 AM $0.0553
+0.91%
$1.1 billion $14,868
Aug 26, 1 AM $0.0548
+0.66%
$1.09 billion $14,987
Aug 26, 12 AM $0.0544
+3.78%
$1.09 billion $14,720
Aug 25, 11 PM $0.0525
-0.85%
$1.05 billion $14,819
Aug 25, 10 PM $0.0529
+1.09%
$1.06 billion $15,323
Aug 25, 9 PM $0.0524
+0.42%
$1.05 billion $15,327
Aug 25, 8 PM $0.0522
-2.27%
$1.04 billion $15,087
Aug 25, 7 PM $0.0533
-0.41%
$1.07 billion $14,933
Aug 25, 6 PM $0.0535
-0.24%
$1.07 billion $14,727
Aug 25, 5 PM $0.0537
+0.04%
$1.07 billion $14,613
Aug 25, 4 PM $0.0537
-0.91%
$1.07 billion $14,482