Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0545
+0.13%
$ 1.09 billion $ 12,149
Jun 11, 12 PM $ 0.0544
-1.29%
$ 1.09 billion $ 12,075
Jun 11, 11 AM $ 0.0551
+0.49%
$ 1.1 billion $ 11,979
Jun 11, 10 AM $ 0.055
+0.15%
$ 1.1 billion $ 11,889
Jun 11, 9 AM $ 0.0549
-0.09%
$ 1.1 billion $ 11,839
Jun 11, 8 AM $ 0.055
+0.71%
$ 1.1 billion $ 11,726
Jun 11, 7 AM $ 0.0547
+0.24%
$ 1.09 billion $ 11,581
Jun 11, 6 AM $ 0.0546
+0.64%
$ 1.09 billion $ 11,458
Jun 11, 5 AM $ 0.0543
-0.84%
$ 1.09 billion $ 11,318
Jun 11, 4 AM $ 0.0549
+0.83%
$ 1.1 billion $ 11,230
Jun 11, 3 AM $ 0.0544
+0.91%
$ 1.09 billion $ 10,988
Jun 11, 2 AM $ 0.0539
+0.11%
$ 1.08 billion $ 10,808
Jun 11, 1 AM $ 0.0538
+1.70%
$ 1.08 billion $ 10,526
Jun 11, 12 AM $ 0.053
+3.29%
$ 1.06 billion $ 10,384
Jun 10, 11 PM $ 0.0514
+0.84%
$ 1.03 billion $ 10,299
Jun 10, 10 PM $ 0.0511
+0.55%
$ 1.02 billion $ 10,087
Jun 10, 9 PM $ 0.0509
-2.08%
$ 1.02 billion $ 10,016
Jun 10, 8 PM $ 0.0517
-0.35%
$ 1.03 billion $ 10,054
Jun 10, 7 PM $ 0.052
+0.12%
$ 1.04 billion $ 10,115
Jun 10, 6 PM $ 0.0519
-0.27%
$ 1.04 billion $ 10,097
Jun 10, 5 PM $ 0.0521
-0.86%
$ 1.04 billion $ 10,021
Jun 10, 4 PM $ 0.0525
-1.94%
$ 1.05 billion $ 9,864
Jun 10, 3 PM $ 0.0537
+2.38%
$ 1.07 billion $ 9,647
Jun 10, 2 PM $ 0.0525
-1.43%
$ 1.05 billion $ 9,455
Jun 10, 1 PM $ 0.0533
+1.80%
$ 1.07 billion $ 9,292
Jun 10, 12 PM $ 0.0524
+2.21%
$ 1.05 billion $ 9,253
Jun 10, 11 AM $ 0.0512
-1.08%
$ 1.02 billion $ 9,247
Jun 10, 10 AM $ 0.0519
+0.91%
$ 1.04 billion $ 9,257
Jun 10, 9 AM $ 0.0514
+0.14%
$ 1.03 billion $ 9,232
Jun 10, 8 AM $ 0.0513
-2.12%
$ 1.03 billion $ 9,253
Jun 10, 7 AM $ 0.0525
+0.81%
$ 1.05 billion $ 9,357
Jun 10, 6 AM $ 0.052
+0.54%
$ 1.04 billion $ 9,312
Jun 10, 5 AM $ 0.0517
+0.29%
$ 1.03 billion $ 9,327
Jun 10, 4 AM $ 0.0516
-0.52%
$ 1.03 billion $ 9,344
Jun 10, 3 AM $ 0.0518
+0.50%
$ 1.04 billion $ 9,418
Jun 10, 2 AM $ 0.0516
-1.56%
$ 1.03 billion $ 9,510
Jun 10, 1 AM $ 0.0524
-0.89%
$ 1.05 billion $ 9,584
Jun 10, 12 AM $ 0.0528
+5.69%
$ 1.06 billion $ 9,738
Jun 9, 11 PM $ 0.05
+0.06%
$ 999.2 million $ 9,688
Jun 9, 10 PM $ 0.05
+0.12%
$ 999.4 million $ 9,838
Jun 9, 9 PM $ 0.0499
-1.36%
$ 998.6 million $ 9,986
Jun 9, 8 PM $ 0.0506
+0.34%
$ 1.01 billion $ 10,103
Jun 9, 7 PM $ 0.0504
+0.54%
$ 1.01 billion $ 10,054
Jun 9, 6 PM $ 0.0502
+0.40%
$ 1 billion $ 10,020
Jun 9, 5 PM $ 0.05
+0.08%
$ 1 billion $ 10,127
Jun 9, 4 PM $ 0.05
+0.00%
$ 1 billion $ 10,319
Jun 9, 3 PM $ 0.05
-0.79%
$ 1 billion $ 10,557
Jun 9, 2 PM $ 0.0503
-1.78%
$ 1.01 billion $ 10,714
Jun 9, 1 PM $ 0.0512
-0.56%
$ 1.02 billion $ 10,875
Jun 9, 12 PM $ 0.0515
+0.25%
$ 1.03 billion $ 10,872