Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.0558
+0.00%
$-- $19,155
Aug 29, 6 PM $0.0559
+0.34%
$1.12 billion $19,138
Aug 29, 5 PM $0.0557
-0.16%
$1.11 billion $18,679
Aug 29, 4 PM $0.0557
+0.43%
$1.11 billion $17,985
Aug 29, 3 PM $0.0555
-0.34%
$1.11 billion $17,375
Aug 29, 2 PM $0.0557
+0.98%
$1.11 billion $16,805
Aug 29, 1 PM $0.0551
-0.02%
$1.1 billion $16,651
Aug 29, 12 PM $0.0551
-0.16%
$1.1 billion $16,741
Aug 29, 11 AM $0.055
-0.07%
$1.1 billion $16,717
Aug 29, 10 AM $0.055
-0.16%
$1.1 billion $16,539
Aug 29, 9 AM $0.0551
+0.20%
$1.1 billion $16,359
Aug 29, 8 AM $0.055
-0.25%
$1.1 billion $16,129
Aug 29, 7 AM $0.0551
+0.00%
$1.1 billion $15,960
Aug 29, 6 AM $0.0551
-0.24%
$1.1 billion $15,780
Aug 29, 5 AM $0.0552
-0.07%
$1.1 billion $15,586
Aug 29, 4 AM $0.0553
+0.29%
$1.11 billion $15,274
Aug 29, 3 AM $0.0551
-0.27%
$1.1 billion $15,049
Aug 29, 2 AM $0.0552
-0.36%
$1.1 billion $14,918
Aug 29, 1 AM $0.0554
+0.09%
$1.11 billion $14,588
Aug 29, 12 AM $0.0554
+5.69%
$1.11 billion $13,800
Aug 28, 11 PM $0.0524
-0.06%
$1.05 billion $12,994
Aug 28, 10 PM $0.0524
-1.37%
$1.05 billion $12,541
Aug 28, 9 PM $0.0531
+0.23%
$1.06 billion $12,166
Aug 28, 8 PM $0.053
+0.66%
$1.06 billion $11,805
Aug 28, 7 PM $0.0527
-0.57%
$1.05 billion $11,664
Aug 28, 6 PM $0.0531
+1.16%
$1.06 billion $12,141
Aug 28, 5 PM $0.0524
-0.15%
$1.05 billion $12,177
Aug 28, 4 PM $0.0525
-2.47%
$1.05 billion $12,671
Aug 28, 3 PM $0.0538
-2.94%
$1.08 billion $13,267
Aug 28, 2 PM $0.0555
-0.31%
$1.11 billion $13,902
Aug 28, 1 PM $0.0555
+1.07%
$1.11 billion $14,126
Aug 28, 12 PM $0.0549
-0.49%
$1.1 billion $14,164
Aug 28, 11 AM $0.0544
+0.37%
$1.09 billion $14,299
Aug 28, 10 AM $0.0542
-0.06%
$1.08 billion $14,833
Aug 28, 9 AM $0.0542
+0.02%
$1.08 billion $15,498
Aug 28, 8 AM $0.0542
+0.02%
$1.08 billion $16,312
Aug 28, 7 AM $0.0542
-0.06%
$1.08 billion $17,087
Aug 28, 6 AM $0.0542
-0.07%
$1.08 billion $17,487
Aug 28, 5 AM $0.0542
+0.09%
$1.08 billion $17,829
Aug 28, 4 AM $0.0542
-0.28%
$1.08 billion $18,300
Aug 28, 3 AM $0.0543
-0.22%
$1.09 billion $18,623
Aug 28, 2 AM $0.0546
-1.36%
$1.09 billion $19,044
Aug 28, 1 AM $0.0553
+0.09%
$1.11 billion $19,470
Aug 28, 12 AM $0.0552
-0.11%
$1.1 billion $19,974
Aug 27, 11 PM $0.0553
+0.00%
$1.1 billion $20,360
Aug 27, 10 PM $0.0553
+0.14%
$1.11 billion $21,226
Aug 27, 9 PM $0.0551
-0.20%
$1.1 billion $22,066
Aug 27, 8 PM $0.0553
-0.13%
$1.11 billion $22,880
Aug 27, 7 PM $0.0554
-0.04%
$1.11 billion $23,434
Aug 27, 6 PM $0.0554
-0.90%
$1.11 billion $23,443
Download