Swarm Historical Data

BZZ Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $2.37
-4.25%
$-- $4.71 million
Nov 16, 2021 $2.47
-7.00%
$-- $4.43 million
Nov 15, 2021 $2.65
-0.31%
$-- $2.91 million
Nov 14, 2021 $2.66
-0.77%
$-- $2.67 million
Nov 13, 2021 $2.68
+0.01%
$-- $3.01 million
Nov 12, 2021 $2.68
-1.95%
$-- $4.27 million
Nov 11, 2021 $2.74
+1.76%
$-- $3.98 million
Nov 10, 2021 $2.69
-7.82%
$-- $6.23 million
Nov 9, 2021 $2.92
-1.85%
$-- $3.93 million
Nov 8, 2021 $2.97
-1.18%
$-- $3.53 million
Nov 7, 2021 $3.01
-1.86%
$-- $2.93 million
Nov 6, 2021 $3.07
-1.29%
$-- $3.2 million
Nov 5, 2021 $3.11
-4.32%
$-- $3.59 million
Nov 4, 2021 $3.25
+0.80%
$-- $4.7 million
Nov 3, 2021 $3.22
-0.28%
$-- $3.17 million
Nov 2, 2021 $3.23
+1.55%
$-- $3.74 million
Nov 1, 2021 $3.18
-6.35%
$-- $4.81 million
Oct 31, 2021 $3.39
+11.63%
$-- $6.67 million
Oct 30, 2021 $3.04
+5.05%
$-- $5.48 million
Oct 29, 2021 $2.89
-3.03%
$-- $3.2 million
Oct 28, 2021 $2.98
+4.86%
$-- $7.08 million
Oct 27, 2021 $2.84
-11.58%
$-- $8.71 million
Oct 26, 2021 $3.22
-0.52%
$-- $4.04 million
Oct 25, 2021 $3.23
+0.95%
$-- $3.22 million
Oct 24, 2021 $3.19
-4.27%
$-- $3.28 million
Oct 23, 2021 $3.34
+0.33%
$-- $2.73 million
Oct 22, 2021 $3.32
-1.35%
$-- $3.9 million
Oct 21, 2021 $3.37
-0.44%
$-- $4.75 million
Oct 20, 2021 $3.38
+2.76%
$-- $4.14 million
Oct 19, 2021 $3.29
+0.44%
$-- $3.41 million
Oct 18, 2021 $3.28
-1.85%
$-- $3.18 million
Oct 17, 2021 $3.34
-0.86%
$-- $3.58 million
Oct 16, 2021 $3.37
-0.53%
$-- $4.17 million
Oct 15, 2021 $3.39
-0.76%
$-- $4.18 million
Oct 14, 2021 $3.4
+2.22%
$-- $3.26 million
Oct 13, 2021 $3.33
+0.37%
$-- $3.98 million
Oct 12, 2021 $3.32
-4.28%
$-- $3.49 million
Oct 11, 2021 $3.47
-0.33%
$-- $3.77 million
Oct 10, 2021 $3.48
-7.27%
$-- $4.44 million
Oct 9, 2021 $3.75
+3.15%
$-- $4.51 million
Oct 8, 2021 $3.64
-1.61%
$-- $4.57 million
Oct 7, 2021 $3.7
+9.13%
$-- $9.7 million
Oct 6, 2021 $3.39
-0.82%
$-- $3.44 million
Oct 5, 2021 $3.42
+3.39%
$-- $3.58 million
Oct 4, 2021 $3.3
-1.99%
$-- $3.36 million
Oct 3, 2021 $3.37
+0.07%
$-- $2.55 million
Oct 2, 2021 $3.37
-2.91%
$-- $2.85 million
Oct 1, 2021 $3.47
+6.63%
$-- $4.41 million
Sep 30, 2021 $3.25
+2.47%
$-- $2.83 million
Sep 29, 2021 $3.17
+1.49%
$-- $2.91 million