Coinranking
Swarm Historical Data
BZZ
Page 37
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2021 | $3.13 | -2.79% | ||
| Sep 27, 2021 | $3.22 | +1.36% | ||
| Sep 26, 2021 | $3.17 | -10.21% | ||
| Sep 25, 2021 | $3.54 | -4.56% | ||
| Sep 24, 2021 | $3.71 | -13.09% | ||
| Sep 23, 2021 | $4.26 | -1.33% | ||
| Sep 22, 2021 | $4.32 | +2.45% | ||
| Sep 21, 2021 | $4.22 | -4.41% | ||
| Sep 20, 2021 | $4.41 | -8.82% | ||
| Sep 19, 2021 | $4.84 | -0.80% | ||
| Sep 18, 2021 | $4.89 | +2.37% | ||
| Sep 17, 2021 | $4.78 | -0.56% | ||
| Sep 16, 2021 | $4.81 | -0.76% | ||
| Sep 15, 2021 | $4.84 | -0.17% | ||
| Sep 14, 2021 | $4.86 | +2.66% | ||
| Sep 13, 2021 | $4.73 | -5.20% | ||
| Sep 12, 2021 | $4.99 | +0.55% | ||
| Sep 11, 2021 | $4.96 | -0.35% | ||
| Sep 10, 2021 | $4.97 | -2.14% | ||
| Sep 9, 2021 | $5.08 | -0.98% | ||
| Sep 8, 2021 | $5.12 | +0.80% | ||
| Sep 7, 2021 | $5.08 | -12.48% | ||
| Sep 6, 2021 | $5.81 | +8.34% | ||
| Sep 5, 2021 | $5.36 | +8.40% | ||
| Sep 4, 2021 | $4.95 | +1.70% | ||
| Sep 3, 2021 | $4.86 | -6.79% | ||
| Sep 2, 2021 | $5.22 | -0.36% | ||
| Sep 1, 2021 | $5.24 | -0.39% | ||
| Aug 31, 2021 | $5.26 | +0.76% | ||
| Aug 30, 2021 | $5.21 | -6.05% | ||
| Aug 29, 2021 | $5.55 | -0.34% | ||
| Aug 28, 2021 | $5.56 | -1.41% | ||
| Aug 27, 2021 | $5.64 | +6.81% | ||
| Aug 26, 2021 | $5.28 | -4.55% | ||
| Aug 25, 2021 | $5.53 | +7.68% | ||
| Aug 24, 2021 | $5.12 | -8.59% | ||
| Aug 23, 2021 | $5.59 | +16.94% | ||
| Aug 22, 2021 | $4.78 | -0.35% | ||
| Aug 21, 2021 | $4.79 | -2.18% | ||
| Aug 20, 2021 | $4.9 | -2.08% | ||
| Aug 19, 2021 | $5 | -2.65% | ||
| Aug 18, 2021 | $5.14 | -11.22% | ||
| Aug 17, 2021 | $5.79 | -6.04% | ||
| Aug 16, 2021 | $6.17 | +3.42% | ||
| Aug 15, 2021 | $5.97 | -5.14% | ||
| Aug 14, 2021 | $6.29 | -2.59% | ||
| Aug 13, 2021 | $6.46 | -0.55% | ||
| Aug 12, 2021 | $6.5 | -5.67% | ||
| Aug 11, 2021 | $6.89 | -0.30% | ||