Swarm Historical Data

BZZ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $2.55
+3.01%
$-- $4.66 million
Jan 5, 2022 $2.47
-7.80%
$-- $4.83 million
Jan 4, 2022 $2.68
-4.78%
$-- $6.11 million
Jan 3, 2022 $2.82
-10.24%
$-- $7.58 million
Jan 2, 2022 $3.14
+5.09%
$-- $13.39 million
Jan 1, 2022 $2.98
+25.55%
$-- $11.67 million
Dec 31, 2021 $2.37
-4.46%
$-- $3.19 million
Dec 30, 2021 $2.48
+16.60%
$-- $4.21 million
Dec 29, 2021 $2.13
-1.95%
$-- $1.72 million
Dec 28, 2021 $2.17
-2.37%
$-- $2.16 million
Dec 27, 2021 $2.22
-0.18%
$-- $2.18 million
Dec 26, 2021 $2.22
+1.61%
$-- $2 million
Dec 25, 2021 $2.19
+3.88%
$-- $2.35 million
Dec 24, 2021 $2.11
-3.97%
$-- $2.67 million
Dec 23, 2021 $2.19
+8.57%
$-- $4.36 million
Dec 22, 2021 $2.02
+2.50%
$-- $2.8 million
Dec 21, 2021 $1.97
+3.86%
$-- $2.01 million
Dec 20, 2021 $1.9
-0.12%
$-- $2.69 million
Dec 19, 2021 $1.9
-7.13%
$-- $2.55 million
Dec 18, 2021 $2.04
+6.69%
$-- $2.91 million
Dec 17, 2021 $1.92
+3.62%
$-- $2.72 million
Dec 16, 2021 $1.85
-0.76%
$-- $2.32 million
Dec 15, 2021 $1.86
+5.48%
$-- $2.69 million
Dec 14, 2021 $1.77
+0.64%
$-- $2.36 million
Dec 13, 2021 $1.76
-3.28%
$-- $1.96 million
Dec 12, 2021 $1.81
-0.92%
$-- $1.5 million
Dec 11, 2021 $1.83
+1.62%
$-- $2.42 million
Dec 10, 2021 $1.79
-5.65%
$-- $3.72 million
Dec 9, 2021 $1.91
-1.96%
$-- $3.05 million
Dec 8, 2021 $1.94
+2.03%
$-- $2.61 million
Dec 7, 2021 $1.91
-2.41%
$-- $3.01 million
Dec 6, 2021 $1.95
-1.53%
$-- $4.54 million
Dec 5, 2021 $1.98
+11.38%
$-- $4.87 million
Dec 4, 2021 $1.78
-17.08%
$-- $6.51 million
Dec 3, 2021 $2.14
-2.24%
$-- $3.14 million
Dec 2, 2021 $2.19
-3.53%
$-- $3.21 million
Dec 1, 2021 $2.27
+1.76%
$-- $3.03 million
Nov 30, 2021 $2.23
-2.90%
$-- $2.64 million
Nov 29, 2021 $2.3
+3.54%
$-- $2.82 million
Nov 28, 2021 $2.22
-0.54%
$-- $2.4 million
Nov 27, 2021 $2.23
-0.46%
$-- $3.4 million
Nov 26, 2021 $2.24
-3.99%
$-- $4.77 million
Nov 25, 2021 $2.33
-0.32%
$-- $2.67 million
Nov 24, 2021 $2.33
-6.00%
$-- $2.8 million
Nov 23, 2021 $2.48
-1.35%
$-- $3.09 million
Nov 22, 2021 $2.52
-2.74%
$-- $4.1 million
Nov 21, 2021 $2.59
-1.33%
$-- $3.48 million
Nov 20, 2021 $2.63
+0.29%
$-- $4.49 million
Nov 19, 2021 $2.62
+12.13%
$-- $5.27 million
Nov 18, 2021 $2.33
-1.52%
$-- $3.49 million