Swarm Historical Data

BZZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $1.33
+2.59%
$87.3 million $776,410
Feb 24, 2022 $1.3
-5.28%
$85.24 million $2.96 million
Feb 23, 2022 $1.37
-5.50%
$90.27 million $1.62 million
Feb 22, 2022 $1.45
-4.61%
$95.52 million $2.01 million
Feb 21, 2022 $1.52
-5.17%
$100.2 million $1.98 million
Feb 20, 2022 $1.6
-2.81%
$105.71 million $1.58 million
Feb 19, 2022 $1.65
-2.60%
$108.76 million $1.15 million
Feb 18, 2022 $1.69
+1.79%
$111.8 million $1.07 million
Feb 17, 2022 $1.66
-3.61%
$109.89 million $1.63 million
Feb 16, 2022 $1.73
-1.47%
$113.89 million $1.14 million
Feb 15, 2022 $1.75
+2.96%
$115.59 million $1.45 million
Feb 14, 2022 $1.7
-0.45%
$112.39 million $1.93 million
Feb 13, 2022 $1.71
-1.37%
$112.9 million $1.15 million
Feb 12, 2022 $1.73
-1.16%
$114.61 million $1.34 million
Feb 11, 2022 $1.75
-3.44%
$116.13 million $2.1 million
Feb 10, 2022 $1.82
-5.14%
$120.38 million $2.67 million
Feb 9, 2022 $1.92
-2.91%
$126.92 million $1.57 million
Feb 8, 2022 $1.97
-0.90%
$130.72 million $1.82 million
Feb 7, 2022 $1.99
-0.71%
$131.92 million $1.68 million
Feb 6, 2022 $2.01
-2.71%
$132.86 million $1.23 million
Feb 5, 2022 $2.06
+0.11%
$136.57 million $897,854
Feb 4, 2022 $2.06
+0.92%
$136.42 million $1.12 million
Feb 3, 2022 $2.04
+4.56%
$-- $1.11 million
Feb 2, 2022 $1.95
-5.17%
$-- $1.44 million
Feb 1, 2022 $2.06
-0.02%
$-- $1.24 million
Jan 31, 2022 $2.06
+3.84%
$-- $1.18 million
Jan 30, 2022 $1.98
-2.09%
$-- $853,973
Jan 29, 2022 $2.02
+3.17%
$-- $1.52 million
Jan 28, 2022 $1.96
+1.19%
$-- $1.28 million
Jan 27, 2022 $1.94
+1.10%
$-- $1.27 million
Jan 26, 2022 $1.92
+0.77%
$-- $2.11 million
Jan 25, 2022 $1.9
-1.33%
$-- $1.25 million
Jan 24, 2022 $1.93
-3.70%
$-- $2.06 million
Jan 23, 2022 $2
+3.47%
$-- $1.39 million
Jan 22, 2022 $1.94
+0.57%
$-- $4.23 million
Jan 21, 2022 $1.93
-7.13%
$-- $4.87 million
Jan 20, 2022 $2.07
-2.26%
$-- $1.33 million
Jan 19, 2022 $2.12
-3.55%
$-- $1.34 million
Jan 18, 2022 $2.2
-0.84%
$-- $1.72 million
Jan 17, 2022 $2.22
+1.94%
$-- $2.56 million
Jan 16, 2022 $2.18
+0.95%
$-- $1.04 million
Jan 15, 2022 $2.15
+0.47%
$-- $1.19 million
Jan 14, 2022 $2.14
+1.79%
$-- $1.53 million
Jan 13, 2022 $2.11
-6.25%
$-- $1.61 million
Jan 12, 2022 $2.25
+2.16%
$-- $1.71 million
Jan 11, 2022 $2.2
-0.17%
$-- $2.26 million
Jan 10, 2022 $2.2
-1.52%
$-- $3 million
Jan 9, 2022 $2.24
+2.41%
$-- $2.7 million
Jan 8, 2022 $2.18
-1.90%
$-- $2.96 million
Jan 7, 2022 $2.23
-12.74%
$-- $4.56 million