Swarm Historical Data

BZZ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.255
-0.79%
$16.13 million $845,085
Aug 12, 2024 $0.257
+2.93%
$16.26 million $867,341
Aug 11, 2024 $0.25
-4.84%
$15.79 million $858,226
Aug 10, 2024 $0.263
+2.54%
$16.6 million $836,432
Aug 9, 2024 $0.256
-5.87%
$16.19 million $782,631
Aug 8, 2024 $0.272
+9.64%
$17.2 million $792,365
Aug 7, 2024 $0.248
-9.86%
$15.68 million $935,803
Aug 6, 2024 $0.276
+14.12%
$17.4 million $992,076
Aug 5, 2024 $0.241
-10.35%
$15.25 million $1.01 million
Aug 4, 2024 $0.269
-3.19%
$17.01 million $841,610
Aug 3, 2024 $0.278
-3.86%
$17.57 million $883,020
Aug 2, 2024 $0.289
-2.21%
$18.27 million $751,555
Aug 1, 2024 $0.296
-2.53%
$18.69 million $780,978
Jul 31, 2024 $0.304
-11.51%
$19.17 million $1.06 million
Jul 30, 2024 $0.343
+14.16%
$21.66 million $1.16 million
Jul 29, 2024 $0.3
+1.74%
$18.98 million $923,521
Jul 28, 2024 $0.295
+0.93%
$18.65 million $810,301
Jul 27, 2024 $0.293
-2.59%
$18.48 million $860,197
Jul 26, 2024 $0.3
+5.99%
$18.97 million $852,597
Jul 25, 2024 $0.283
-8.27%
$17.9 million $970,380
Jul 24, 2024 $0.309
-1.41%
$19.51 million $912,286
Jul 23, 2024 $0.313
-2.83%
$19.79 million $975,596
Jul 22, 2024 $0.323
-2.47%
$20.37 million $12.5 million
Jul 21, 2024 $0.331
-0.67%
$20.88 million $1.65 million
Jul 20, 2024 $0.333
+1.90%
$21.02 million $1.34 million
Jul 19, 2024 $0.327
-1.42%
$20.63 million $1.34 million
Jul 18, 2024 $0.331
-0.38%
$20.93 million $1.39 million
Jul 17, 2024 $0.333
+0.94%
$21.01 million $1.51 million
Jul 16, 2024 $0.33
-1.94%
$20.81 million $1.63 million
Jul 15, 2024 $0.336
+5.26%
$21.23 million $1.44 million
Jul 14, 2024 $0.319
+4.04%
$20.16 million $1.53 million
Jul 13, 2024 $0.307
+0.25%
$19.38 million $1.41 million
Jul 12, 2024 $0.306
-1.80%
$19.33 million $1.39 million
Jul 11, 2024 $0.312
+0.65%
$19.69 million $1.46 million
Jul 10, 2024 $0.31
-2.80%
$19.56 million $1.79 million
Jul 9, 2024 $0.319
+0.02%
$20.12 million $1.35 million
Jul 8, 2024 $0.319
+2.04%
$20.12 million $1.54 million
Jul 7, 2024 $0.312
-7.99%
$19.72 million $1.46 million
Jul 6, 2024 $0.34
+3.85%
$21.45 million $1.86 million
Jul 5, 2024 $0.327
-8.20%
$20.65 million $2.02 million
Jul 4, 2024 $0.357
-3.15%
$22.55 million $1.81 million
Jul 3, 2024 $0.369
-4.95%
$23.28 million $1.88 million
Jul 2, 2024 $0.388
-0.54%
$24.5 million $2.5 million
Jul 1, 2024 $0.39
+3.41%
$24.63 million $2.3 million
Jun 30, 2024 $0.377
-2.33%
$23.82 million $1.51 million
Jun 29, 2024 $0.386
+1.44%
$24.35 million $2.43 million
Jun 28, 2024 $0.38
-5.26%
$24.01 million $1.43 million
Jun 27, 2024 $0.401
+3.52%
$25.34 million $2.39 million
Jun 26, 2024 $0.388
-2.35%
$24.48 million $1.72 million
Jun 25, 2024 $0.397
-0.27%
$25.07 million $1.78 million