Coinranking
Swarm Historical Data
BZZ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.27 | +0.58% | ||
| Oct 1, 2024 | $0.269 | -4.90% | ||
| Sep 30, 2024 | $0.283 | -1.20% | ||
| Sep 29, 2024 | $0.286 | +1.46% | ||
| Sep 28, 2024 | $0.282 | +0.77% | ||
| Sep 27, 2024 | $0.28 | +1.19% | ||
| Sep 26, 2024 | $0.277 | +1.34% | ||
| Sep 25, 2024 | $0.273 | -1.94% | ||
| Sep 24, 2024 | $0.279 | +4.48% | ||
| Sep 23, 2024 | $0.267 | -0.56% | ||
| Sep 22, 2024 | $0.268 | +2.77% | ||
| Sep 21, 2024 | $0.261 | +0.79% | ||
| Sep 20, 2024 | $0.259 | +1.08% | ||
| Sep 19, 2024 | $0.256 | +3.14% | ||
| Sep 18, 2024 | $0.248 | +3.20% | ||
| Sep 17, 2024 | $0.24 | -3.73% | ||
| Sep 16, 2024 | $0.25 | -3.21% | ||
| Sep 15, 2024 | $0.258 | -3.21% | ||
| Sep 14, 2024 | $0.267 | +0.43% | ||
| Sep 13, 2024 | $0.265 | +2.51% | ||
| Sep 12, 2024 | $0.259 | -1.03% | ||
| Sep 11, 2024 | $0.262 | -1.95% | ||
| Sep 10, 2024 | $0.267 | -2.84% | ||
| Sep 9, 2024 | $0.275 | +3.84% | ||
| Sep 8, 2024 | $0.265 | +1.80% | ||
| Sep 7, 2024 | $0.26 | +0.58% | ||
| Sep 6, 2024 | $0.259 | -2.30% | ||
| Sep 5, 2024 | $0.265 | -1.24% | ||
| Sep 4, 2024 | $0.268 | -0.16% | ||
| Sep 3, 2024 | $0.269 | -3.32% | ||
| Sep 2, 2024 | $0.278 | +1.16% | ||
| Sep 1, 2024 | $0.275 | -1.83% | ||
| Aug 31, 2024 | $0.28 | +1.59% | ||
| Aug 30, 2024 | $0.275 | -0.96% | ||
| Aug 29, 2024 | $0.278 | -2.52% | ||
| Aug 28, 2024 | $0.285 | +8.25% | ||
| Aug 27, 2024 | $0.263 | -3.45% | ||
| Aug 26, 2024 | $0.273 | -8.91% | ||
| Aug 25, 2024 | $0.299 | +0.01% | ||
| Aug 24, 2024 | $0.299 | +1.74% | ||
| Aug 23, 2024 | $0.294 | +3.61% | ||
| Aug 22, 2024 | $0.284 | +1.24% | ||
| Aug 21, 2024 | $0.281 | +0.83% | ||
| Aug 20, 2024 | $0.278 | -0.73% | ||
| Aug 19, 2024 | $0.28 | -4.13% | ||
| Aug 18, 2024 | $0.292 | -6.89% | ||
| Aug 17, 2024 | $0.313 | +22.60% | ||
| Aug 16, 2024 | $0.255 | -6.95% | ||
| Aug 15, 2024 | $0.275 | +8.65% | ||
| Aug 14, 2024 | $0.253 | -1.06% | ||